CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,642 Value ($000) $24,006 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 131,601 Value ($000) $27,012 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 132,716 Value ($000) $29,578 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 132,844 Value ($000) $27,303 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 135,689 Value ($000) $24,790 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 140,004 Value ($000) $28,824 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 35,777 Value ($000) $25,053 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 35,812 Value ($000) $24,604 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 36,540 Value ($000) $22,021 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 38,191 Value ($000) $18,370 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 38,211 Value ($000) $18,994 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 39,714 Value ($000) $18,375 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 39,831 Value ($000) $17,988 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 40,931 Value ($000) $15,889 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 40,976 Value ($000) $15,305 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 40,986 Value ($000) $17,435 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 41,211 Value ($000) $18,263 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 41,731 Value ($000) $15,885 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 42,041 Value ($000) $16,059 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 41,997 Value ($000) $14,333 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 43,632 Value ($000) $15,422 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 45,372 Value ($000) $15,101 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 46,472 Value ($000) $12,378 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 48,122 Value ($000) $8,335 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 47,322 Value ($000) $12,733 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 48,252 Value ($000) $12,936 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 48,807 Value ($000) $11,581 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 49,357 Value ($000) $9,975 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 51,658 Value ($000) $8,678 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 54,808 Value ($000) $10,842 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 55,044 Value ($000) $10,187 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 56,839 Value ($000) $9,695 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 60,039 Value ($000) $9,356 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 61,204 Value ($000) $8,831 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 62,429 Value ($000) $7,869 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 63,849 Value ($000) $8,079 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 70,344 Value ($000) $8,129 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 73,144 Value ($000) $8,236 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 115,196 Value ($000) $11,304 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 308,086 Value ($000) $27,669 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 314,562 Value ($000) $28,641 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 363,742 Value ($000) $31,191 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 385,122 Value ($000) $32,577 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 385,172 Value ($000) $31,442 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 390,282 Value ($000) $30,614 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 393,632 Value ($000) $27,786 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 395,248 Value ($000) $25,114 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 389,500 Value ($000) $23,218 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 389,300 Value ($000) $23,198 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 386,650 Value ($000) $19,796 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 386,000 Value ($000) $17,578 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,642	$24,006	$188.13	$179.96 - $204.25
Q3 2025	131,601	$27,012	$212.83	$192.04 - $225.75
Q2 2025	132,716	$29,578	$214.11	$183.46 - $228.23
Q1 2025	132,844	$27,303	$197.78	$179.51 - $211.37
Q4 2024	135,689	$24,790	$208.34	$179.31 - $226.27
Q3 2024	140,004	$28,824	$190.88	$170.15 - $209.48
Q2 2024	35,777	$25,053	$168.55	$159.92 - $177.85
Q1 2024	35,812	$24,604	$151.67	$141.33 - $173.77
Q4 2023	36,540	$22,021	$131.70	$117.47 - $149.51
Q3 2023	38,191	$18,370	$122.03	$116.49 - $128.76
Q2 2023	38,211	$18,994	$114.71	$107.06 - $121.85
Q1 2023	39,714	$18,375	$107.49	$103.00 - $114.49
Q4 2022	39,831	$17,988	$105.21	$90.08 - $114.49
Q3 2022	40,931	$15,889	$99.06	$88.06 - $107.27
Q2 2022	40,976	$15,305	$94.28	$83.28 - $105.48
Q1 2022	40,986	$17,435	$93.88	$86.14 - $106.66
Q4 2021	41,211	$18,263	$103.73	$90.71 - $111.19
Q3 2021	41,731	$15,885	$93.97	$87.55 - $98.53
Q2 2021	42,041	$16,059	$84.94	$81.07 - $92.04
Q1 2021	41,997	$14,333	$80.93	$75.13 - $86.97
Q4 2020	43,632	$15,422	$82.61	$73.66 - $88.17
Q3 2020	45,372	$15,101	$72.90	$61.83 - $81.52
Q2 2020	46,472	$12,378	$54.66	$37.55 - $69.03
Q1 2020	48,122	$8,335	$61.76	$36.47 - $72.03
Q4 2019	47,322	$12,733	$61.91	$58.53 - $65.03
Q3 2019	48,252	$12,936	$59.93	$55.21 - $63.28
Q2 2019	48,807	$11,581	$51.79	$47.59 - $55.60
Q1 2019	49,357	$9,975	$45.33	$38.50 - $49.06
Q4 2018	51,658	$8,678	$41.63	$36.51 - $46.20
Q3 2018	54,808	$10,842	$47.83	$42.39 - $50.29
Q2 2018	55,044	$10,187	$41.65	$38.26 - $44.91
Q1 2018	56,839	$9,695	$38.40	$34.10 - $41.27
Q4 2017	60,039	$9,356	$35.02	$32.97 - $37.82
Q3 2017	61,204	$8,831	$30.49	$28.25 - $33.19
Q2 2017	62,429	$7,869	$28.48	$27.36 - $30.08
Q1 2017	63,849	$8,079	$27.09	$25.86 - $29.49
Q4 2016	70,344	$8,129	$25.60	$23.36 - $27.97
Q3 2016	73,144	$8,236	$24.76	$21.91 - $27.10
Q2 2016	115,196	$11,304	$20.81	$19.72 - $22.18
Q1 2016	308,086	$27,669	$19.39	$18.08 - $20.63
Q4 2015	314,562	$28,641	$20.49	$18.65 - $21.16
Q3 2015	363,742	$31,191	$19.18	$17.43 - $20.05
Q2 2015	385,122	$32,577	$18.76	$17.76 - $19.66
Q1 2015	385,172	$31,442	$18.13	$16.96 - $19.71
Q4 2014	390,282	$30,614	$16.00	$14.56 - $17.95
Q3 2014	393,632	$27,786	$14.20	$13.57 - $15.62
Q2 2014	395,248	$25,114	$13.19	$12.14 - $14.03
Q1 2014	389,500	$23,218	$12.89	$12.07 - $13.80
Q4 2013	389,300	$23,198	$11.77	$10.70 - $13.03
Q3 2013	386,650	$19,796	$10.43	$9.77 - $11.22
Q2 2013	386,000	$17,578	$9.70	$9.10 - $10.00