CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,422 Value ($000) $383 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 1,476 Value ($000) $396 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 1,518 Value ($000) $360 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 1,585 Value ($000) $320 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 1,753 Value ($000) $294 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 1,903 Value ($000) $376 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 3,542 Value ($000) $656 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 3,658 Value ($000) $624 Avg Close $38.40 Range $34.10 - $41.27