Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 15,087 | $3,362 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 21,145 | $4,346 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 26,934 | $4,921 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 27,129 | $5,585 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 629 | $440 | $168.55 | $159.92 - $177.85 |
| Q4 2018 | 1,911 | $321 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 3,579 | $708 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 4,106 | $760 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 2,404 | $410 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 2,604 | $406 | $35.02 | $32.97 - $37.82 |
| Q4 2016 | 1,873 | $216 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 2,039 | $230 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 5,950 | $584 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 4,981 | $447 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 4,281 | $390 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 3,721 | $319 | $19.18 | $17.43 - $20.05 |