CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,683 Value ($000) $105,636 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 572,559 Value ($000) $117,523 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 553,947 Value ($000) $123,458 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 574,839 Value ($000) $118,147 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 576,059 Value ($000) $105,246 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 596,267 Value ($000) $122,759 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 149,386 Value ($000) $104,609 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 146,618 Value ($000) $100,731 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 145,208 Value ($000) $87,511 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 142,389 Value ($000) $68,491 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 148,041 Value ($000) $73,588 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 150,641 Value ($000) $69,699 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 151,670 Value ($000) $68,497 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 151,513 Value ($000) $58,816 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 154,854 Value ($000) $57,843 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 153,072 Value ($000) $65,115 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 161,286 Value ($000) $71,477 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 159,999 Value ($000) $60,905 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 161,340 Value ($000) $61,632 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 169,057 Value ($000) $57,701 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 167,199 Value ($000) $59,098 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 162,132 Value ($000) $53,962 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 158,417 Value ($000) $42,196 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 151,954 Value ($000) $26,321 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 153,865 Value ($000) $41,402 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 143,798 Value ($000) $38,552 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 144,625 Value ($000) $34,318 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 145,405 Value ($000) $29,388 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 147,747 Value ($000) $24,820 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 142,775 Value ($000) $28,242 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 142,921 Value ($000) $26,450 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 142,102 Value ($000) $24,240 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 145,209 Value ($000) $22,628 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 147,278 Value ($000) $21,249 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 159,904 Value ($000) $20,154 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 176,526 Value ($000) $22,338 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 184,626 Value ($000) $21,335 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 189,526 Value ($000) $21,341 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 187,926 Value ($000) $18,441 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 191,272 Value ($000) $17,178 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 166,832 Value ($000) $15,190 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 173,941 Value ($000) $14,915 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 174,241 Value ($000) $14,739 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 185,455 Value ($000) $15,139 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 188,643 Value ($000) $14,797 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 186,844 Value ($000) $13,189 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 183,723 Value ($000) $11,674 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 187,423 Value ($000) $11,172 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 186,523 Value ($000) $11,115 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 185,223 Value ($000) $9,483 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 179,545 Value ($000) $8,176 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 181,516 Value ($000) $8,010 Avg Close $9.31 Range $8.87 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,683	$105,636	$188.13	$179.96 - $204.25
Q3 2025	572,559	$117,523	$212.83	$192.04 - $225.75
Q2 2025	553,947	$123,458	$214.11	$183.46 - $228.23
Q1 2025	574,839	$118,147	$197.78	$179.51 - $211.37
Q4 2024	576,059	$105,246	$208.34	$179.31 - $226.27
Q3 2024	596,267	$122,759	$190.88	$170.15 - $209.48
Q2 2024	149,386	$104,609	$168.55	$159.92 - $177.85
Q1 2024	146,618	$100,731	$151.67	$141.33 - $173.77
Q4 2023	145,208	$87,511	$131.70	$117.47 - $149.51
Q3 2023	142,389	$68,491	$122.03	$116.49 - $128.76
Q2 2023	148,041	$73,588	$114.71	$107.06 - $121.85
Q1 2023	150,641	$69,699	$107.49	$103.00 - $114.49
Q4 2022	151,670	$68,497	$105.21	$90.08 - $114.49
Q3 2022	151,513	$58,816	$99.06	$88.06 - $107.27
Q2 2022	154,854	$57,843	$94.28	$83.28 - $105.48
Q1 2022	153,072	$65,115	$93.88	$86.14 - $106.66
Q4 2021	161,286	$71,477	$103.73	$90.71 - $111.19
Q3 2021	159,999	$60,905	$93.97	$87.55 - $98.53
Q2 2021	161,340	$61,632	$84.94	$81.07 - $92.04
Q1 2021	169,057	$57,701	$80.93	$75.13 - $86.97
Q4 2020	167,199	$59,098	$82.61	$73.66 - $88.17
Q3 2020	162,132	$53,962	$72.90	$61.83 - $81.52
Q2 2020	158,417	$42,196	$54.66	$37.55 - $69.03
Q1 2020	151,954	$26,321	$61.76	$36.47 - $72.03
Q4 2019	153,865	$41,402	$61.91	$58.53 - $65.03
Q3 2019	143,798	$38,552	$59.93	$55.21 - $63.28
Q2 2019	144,625	$34,318	$51.79	$47.59 - $55.60
Q1 2019	145,405	$29,388	$45.33	$38.50 - $49.06
Q4 2018	147,747	$24,820	$41.63	$36.51 - $46.20
Q3 2018	142,775	$28,242	$47.83	$42.39 - $50.29
Q2 2018	142,921	$26,450	$41.65	$38.26 - $44.91
Q1 2018	142,102	$24,240	$38.40	$34.10 - $41.27
Q4 2017	145,209	$22,628	$35.02	$32.97 - $37.82
Q3 2017	147,278	$21,249	$30.49	$28.25 - $33.19
Q2 2017	159,904	$20,154	$28.48	$27.36 - $30.08
Q1 2017	176,526	$22,338	$27.09	$25.86 - $29.49
Q4 2016	184,626	$21,335	$25.60	$23.36 - $27.97
Q3 2016	189,526	$21,341	$24.76	$21.91 - $27.10
Q2 2016	187,926	$18,441	$20.81	$19.72 - $22.18
Q1 2016	191,272	$17,178	$19.39	$18.08 - $20.63
Q4 2015	166,832	$15,190	$20.49	$18.65 - $21.16
Q3 2015	173,941	$14,915	$19.18	$17.43 - $20.05
Q2 2015	174,241	$14,739	$18.76	$17.76 - $19.66
Q1 2015	185,455	$15,139	$18.13	$16.96 - $19.71
Q4 2014	188,643	$14,797	$16.00	$14.56 - $17.95
Q3 2014	186,844	$13,189	$14.20	$13.57 - $15.62
Q2 2014	183,723	$11,674	$13.19	$12.14 - $14.03
Q1 2014	187,423	$11,172	$12.89	$12.07 - $13.80
Q4 2013	186,523	$11,115	$11.77	$10.70 - $13.03
Q3 2013	185,223	$9,483	$10.43	$9.77 - $11.22
Q2 2013	179,545	$8,176	$9.70	$9.10 - $10.00
Q1 2013	181,516	$8,010	$9.31	$8.87 - $9.88