CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,251 Value ($000) $26,565 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 109,792 Value ($000) $22,536 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 93,055 Value ($000) $20,739 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 94,665 Value ($000) $19,456 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 82,157 Value ($000) $15,010 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 72,210 Value ($000) $14,867 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 22,108 Value ($000) $15,481 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 22,205 Value ($000) $15,256 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 24,117 Value ($000) $14,534 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 23,178 Value ($000) $11,149 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 25,525 Value ($000) $12,688 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 23,125 Value ($000) $10,699 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 21,312 Value ($000) $10 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 23,684 Value ($000) $9,194 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 24,664 Value ($000) $9,213 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 24,472 Value ($000) $10,410 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 20,435 Value ($000) $9,056 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 22,456 Value ($000) $8,548 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 22,409 Value ($000) $8,560 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 22,879 Value ($000) $7,809 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 18,742 Value ($000) $6,625 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 18,532 Value ($000) $6,168 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 18,850 Value ($000) $5,021 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 18,350 Value ($000) $3,179 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 21,198 Value ($000) $5,704 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 18,926 Value ($000) $5,074 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 17,983 Value ($000) $4,267 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 16,898 Value ($000) $3,415 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 20,544 Value ($000) $3,451 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 25,201 Value ($000) $4,985 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 29,817 Value ($000) $5,518 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 29,791 Value ($000) $5,082 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 36,001 Value ($000) $5,610 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 45,215 Value ($000) $6,524 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 47,665 Value ($000) $6,008 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 57,505 Value ($000) $7,277 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 58,800 Value ($000) $6,795 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 55,390 Value ($000) $6,237 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 62,555 Value ($000) $6,139 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 76,295 Value ($000) $6,852 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 64,070 Value ($000) $5,834 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 58,900 Value ($000) $5,051 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 2,200 Value ($000) $186 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 2,200 Value ($000) $180 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 2,300 Value ($000) $180 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 2,400 Value ($000) $169 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 166,100 Value ($000) $10,554 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 149,200 Value ($000) $8,894 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 138,700 Value ($000) $8,265 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 156,700 Value ($000) $8,023 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 221,100 Value ($000) $10,069 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,251	$26,565	$188.13	$179.96 - $204.25
Q3 2025	109,792	$22,536	$212.83	$192.04 - $225.75
Q2 2025	93,055	$20,739	$214.11	$183.46 - $228.23
Q1 2025	94,665	$19,456	$197.78	$179.51 - $211.37
Q4 2024	82,157	$15,010	$208.34	$179.31 - $226.27
Q3 2024	72,210	$14,867	$190.88	$170.15 - $209.48
Q2 2024	22,108	$15,481	$168.55	$159.92 - $177.85
Q1 2024	22,205	$15,256	$151.67	$141.33 - $173.77
Q4 2023	24,117	$14,534	$131.70	$117.47 - $149.51
Q3 2023	23,178	$11,149	$122.03	$116.49 - $128.76
Q2 2023	25,525	$12,688	$114.71	$107.06 - $121.85
Q1 2023	23,125	$10,699	$107.49	$103.00 - $114.49
Q4 2022	21,312	$10	$105.21	$90.08 - $114.49
Q3 2022	23,684	$9,194	$99.06	$88.06 - $107.27
Q2 2022	24,664	$9,213	$94.28	$83.28 - $105.48
Q1 2022	24,472	$10,410	$93.88	$86.14 - $106.66
Q4 2021	20,435	$9,056	$103.73	$90.71 - $111.19
Q3 2021	22,456	$8,548	$93.97	$87.55 - $98.53
Q2 2021	22,409	$8,560	$84.94	$81.07 - $92.04
Q1 2021	22,879	$7,809	$80.93	$75.13 - $86.97
Q4 2020	18,742	$6,625	$82.61	$73.66 - $88.17
Q3 2020	18,532	$6,168	$72.90	$61.83 - $81.52
Q2 2020	18,850	$5,021	$54.66	$37.55 - $69.03
Q1 2020	18,350	$3,179	$61.76	$36.47 - $72.03
Q4 2019	21,198	$5,704	$61.91	$58.53 - $65.03
Q3 2019	18,926	$5,074	$59.93	$55.21 - $63.28
Q2 2019	17,983	$4,267	$51.79	$47.59 - $55.60
Q1 2019	16,898	$3,415	$45.33	$38.50 - $49.06
Q4 2018	20,544	$3,451	$41.63	$36.51 - $46.20
Q3 2018	25,201	$4,985	$47.83	$42.39 - $50.29
Q2 2018	29,817	$5,518	$41.65	$38.26 - $44.91
Q1 2018	29,791	$5,082	$38.40	$34.10 - $41.27
Q4 2017	36,001	$5,610	$35.02	$32.97 - $37.82
Q3 2017	45,215	$6,524	$30.49	$28.25 - $33.19
Q2 2017	47,665	$6,008	$28.48	$27.36 - $30.08
Q1 2017	57,505	$7,277	$27.09	$25.86 - $29.49
Q4 2016	58,800	$6,795	$25.60	$23.36 - $27.97
Q3 2016	55,390	$6,237	$24.76	$21.91 - $27.10
Q2 2016	62,555	$6,139	$20.81	$19.72 - $22.18
Q1 2016	76,295	$6,852	$19.39	$18.08 - $20.63
Q4 2015	64,070	$5,834	$20.49	$18.65 - $21.16
Q3 2015	58,900	$5,051	$19.18	$17.43 - $20.05
Q2 2015	2,200	$186	$18.76	$17.76 - $19.66
Q1 2015	2,200	$180	$18.13	$16.96 - $19.71
Q4 2014	2,300	$180	$16.00	$14.56 - $17.95
Q3 2014	2,400	$169	$14.20	$13.57 - $15.62
Q2 2014	166,100	$10,554	$13.19	$12.14 - $14.03
Q1 2014	149,200	$8,894	$12.89	$12.07 - $13.80
Q4 2013	138,700	$8,265	$11.77	$10.70 - $13.03
Q3 2013	156,700	$8,023	$10.43	$9.77 - $11.22
Q2 2013	221,100	$10,069	$9.70	$9.10 - $10.00