CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,763 Value ($000) $1,272 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 7,978 Value ($000) $1,638 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 5,965 Value ($000) $1,329 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 5,870 Value ($000) $1,206 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 5,709 Value ($000) $1,043 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 5,379 Value ($000) $1,118 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 1,282 Value ($000) $898 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 1,330 Value ($000) $914 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 1,342 Value ($000) $809 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,032 Value ($000) $496 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 1,047 Value ($000) $520 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 1,041 Value ($000) $482 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 966 Value ($000) $436 Avg Close $105.21 Range $90.08 - $114.49

Q2 2022

Shares 750 Value ($000) $280 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 681 Value ($000) $290 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 703 Value ($000) $312 Avg Close $103.73 Range $90.71 - $111.19

Q4 2017

Shares 5,459 Value ($000) $851 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 5,276 Value ($000) $761 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 5,286 Value ($000) $666 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 5,093 Value ($000) $645 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 4,777 Value ($000) $552 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 3,292 Value ($000) $371 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 7,731 Value ($000) $759 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 2,988 Value ($000) $268 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 2,683 Value ($000) $244 Avg Close $20.49 Range $18.65 - $21.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,763	$1,272	$188.13	$179.96 - $204.25
Q3 2025	7,978	$1,638	$212.83	$192.04 - $225.75
Q2 2025	5,965	$1,329	$214.11	$183.46 - $228.23
Q1 2025	5,870	$1,206	$197.78	$179.51 - $211.37
Q4 2024	5,709	$1,043	$208.34	$179.31 - $226.27
Q3 2024	5,379	$1,118	$190.88	$170.15 - $209.48
Q2 2024	1,282	$898	$168.55	$159.92 - $177.85
Q1 2024	1,330	$914	$151.67	$141.33 - $173.77
Q4 2023	1,342	$809	$131.70	$117.47 - $149.51
Q3 2023	1,032	$496	$122.03	$116.49 - $128.76
Q2 2023	1,047	$520	$114.71	$107.06 - $121.85
Q1 2023	1,041	$482	$107.49	$103.00 - $114.49
Q4 2022	966	$436	$105.21	$90.08 - $114.49
Q2 2022	750	$280	$94.28	$83.28 - $105.48
Q1 2022	681	$290	$93.88	$86.14 - $106.66
Q4 2021	703	$312	$103.73	$90.71 - $111.19
Q4 2017	5,459	$851	$35.02	$32.97 - $37.82
Q3 2017	5,276	$761	$30.49	$28.25 - $33.19
Q2 2017	5,286	$666	$28.48	$27.36 - $30.08
Q1 2017	5,093	$645	$27.09	$25.86 - $29.49
Q4 2016	4,777	$552	$25.60	$23.36 - $27.97
Q3 2016	3,292	$371	$24.76	$21.91 - $27.10
Q2 2016	7,731	$759	$20.81	$19.72 - $22.18
Q1 2016	2,988	$268	$19.39	$18.08 - $20.63
Q4 2015	2,683	$244	$20.49	$18.65 - $21.16