Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,490 | $48,238 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 257,991 | $52,956 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 256,662 | $57,202 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 254,674 | $52,343 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 243,183 | $44,430 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 213,049 | $43,863 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 49,473 | $34,644 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 45,163 | $31,029 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 42,145 | $25,399 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 41,831 | $20,121 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 40,860 | $20,311 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 39,941 | $18,480 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 38,652 | $17,456 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 37,993 | $14,749 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 39,196 | $14,640 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 37,193 | $15,821 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 34,805 | $15,424 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 33,853 | $12,887 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 33,321 | $12,729 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 32,082 | $10,950 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 33,063 | $11,687 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 32,972 | $10,974 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 31,132 | $8,292 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 31,979 | $5,539 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 32,781 | $8,821 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 33,016 | $8,852 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 26,263 | $6,232 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 26,227 | $5,301 | $45.33 | $38.50 - $49.06 |
| Q3 2015 | 24,303 | $2,084 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 19,473 | $1,647 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 24,113 | $1,968 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 15,786 | $1,238 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 15,636 | $1,104 | $14.20 | $13.57 - $15.62 |
| Q1 2014 | 108,074 | $6,442 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 110,029 | $6,557 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 119,003 | $6,093 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 125,979 | $5,737 | $9.70 | $9.10 - $10.00 |