CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,488 Value ($000) $102,590 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 805,545 Value ($000) $165,346 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 878,013 Value ($000) $195,683 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 934,280 Value ($000) $192,023 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 1,008,418 Value ($000) $184,238 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 729,503 Value ($000) $150,190 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 142,966 Value ($000) $100,113 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 108,953 Value ($000) $74,854 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 95,346 Value ($000) $57,461 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 118,688 Value ($000) $57,090 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 118,363 Value ($000) $58,836 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 142,834 Value ($000) $66,086 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 60,472 Value ($000) $27,310 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 41,434 Value ($000) $16,084 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 8,567 Value ($000) $3,190 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 7,274 Value ($000) $3,143 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 5,877 Value ($000) $2,605 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 5,661 Value ($000) $2,154 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 10,237 Value ($000) $3,911 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 36,949 Value ($000) $12,611 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 42,305 Value ($000) $14,953 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 52,049 Value ($000) $17,439 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 61,437 Value ($000) $16,364 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 148,437 Value ($000) $26,643 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 119,788 Value ($000) $32,233 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 131,876 Value ($000) $35,096 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 141,027 Value ($000) $33,464 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 3,486 Value ($000) $705 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 6,023 Value ($000) $1,012 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 6,090 Value ($000) $1,205 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 6,867 Value ($000) $1,274 Avg Close $41.65 Range $38.26 - $44.91

Q4 2017

Shares 1,700 Value ($000) $265 Avg Close $35.02 Range $32.97 - $37.82

Q2 2017

Shares 7,301 Value ($000) $908 Avg Close $28.48 Range $27.36 - $30.08

Q1 2016

Shares 16,100 Value ($000) $1,445 Avg Close $19.39 Range $18.08 - $20.63

Q3 2015

Shares 154,156 Value ($000) $13,219 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 84,600 Value ($000) $7,128 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 95,400 Value ($000) $7,859 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 200,106 Value ($000) $15,697 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 236,500 Value ($000) $16,694,536 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 107,500 Value ($000) $6,830,550 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 159,818 Value ($000) $9,526,751 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 140,200 Value ($000) $8,354,518 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 128,000 Value ($000) $6,553,600 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 88,100 Value ($000) $4,012,074 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,488	$102,590	$188.13	$179.96 - $204.25
Q3 2025	805,545	$165,346	$212.83	$192.04 - $225.75
Q2 2025	878,013	$195,683	$214.11	$183.46 - $228.23
Q1 2025	934,280	$192,023	$197.78	$179.51 - $211.37
Q4 2024	1,008,418	$184,238	$208.34	$179.31 - $226.27
Q3 2024	729,503	$150,190	$190.88	$170.15 - $209.48
Q2 2024	142,966	$100,113	$168.55	$159.92 - $177.85
Q1 2024	108,953	$74,854	$151.67	$141.33 - $173.77
Q4 2023	95,346	$57,461	$131.70	$117.47 - $149.51
Q3 2023	118,688	$57,090	$122.03	$116.49 - $128.76
Q2 2023	118,363	$58,836	$114.71	$107.06 - $121.85
Q1 2023	142,834	$66,086	$107.49	$103.00 - $114.49
Q4 2022	60,472	$27,310	$105.21	$90.08 - $114.49
Q3 2022	41,434	$16,084	$99.06	$88.06 - $107.27
Q2 2022	8,567	$3,190	$94.28	$83.28 - $105.48
Q1 2022	7,274	$3,143	$93.88	$86.14 - $106.66
Q4 2021	5,877	$2,605	$103.73	$90.71 - $111.19
Q3 2021	5,661	$2,154	$93.97	$87.55 - $98.53
Q2 2021	10,237	$3,911	$84.94	$81.07 - $92.04
Q1 2021	36,949	$12,611	$80.93	$75.13 - $86.97
Q4 2020	42,305	$14,953	$82.61	$73.66 - $88.17
Q3 2020	52,049	$17,439	$72.90	$61.83 - $81.52
Q2 2020	61,437	$16,364	$54.66	$37.55 - $69.03
Q1 2020	148,437	$26,643	$61.76	$36.47 - $72.03
Q4 2019	119,788	$32,233	$61.91	$58.53 - $65.03
Q3 2019	131,876	$35,096	$59.93	$55.21 - $63.28
Q2 2019	141,027	$33,464	$51.79	$47.59 - $55.60
Q1 2019	3,486	$705	$45.33	$38.50 - $49.06
Q4 2018	6,023	$1,012	$41.63	$36.51 - $46.20
Q3 2018	6,090	$1,205	$47.83	$42.39 - $50.29
Q2 2018	6,867	$1,274	$41.65	$38.26 - $44.91
Q4 2017	1,700	$265	$35.02	$32.97 - $37.82
Q2 2017	7,301	$908	$28.48	$27.36 - $30.08
Q1 2016	16,100	$1,445	$19.39	$18.08 - $20.63
Q3 2015	154,156	$13,219	$19.18	$17.43 - $20.05
Q2 2015	84,600	$7,128	$18.76	$17.76 - $19.66
Q1 2015	95,400	$7,859	$18.13	$16.96 - $19.71
Q4 2014	200,106	$15,697	$16.00	$14.56 - $17.95
Q3 2014	236,500	$16,694,536	$14.20	$13.57 - $15.62
Q2 2014	107,500	$6,830,550	$13.19	$12.14 - $14.03
Q1 2014	159,818	$9,526,751	$12.89	$12.07 - $13.80
Q4 2013	140,200	$8,354,518	$11.77	$10.70 - $13.03
Q3 2013	128,000	$6,553,600	$10.43	$9.77 - $11.22
Q2 2013	88,100	$4,012,074	$9.70	$9.10 - $10.00