CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,677 Value ($000) $8,026 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 43,532 Value ($000) $8,935 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 43,922 Value ($000) $9,789 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 52,964 Value ($000) $10,886 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 53,774 Value ($000) $9,825 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 55,201 Value ($000) $11,365 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 13,909 Value ($000) $9,740 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 13,939 Value ($000) $9,577 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 13,989 Value ($000) $8,431 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 14,076 Value ($000) $6,771 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 14,361 Value ($000) $7,139 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 14,515 Value ($000) $6,716 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 15,046 Value ($000) $7 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 15,661 Value ($000) $6,080 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 15,606 Value ($000) $5,829 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 16,106 Value ($000) $6,851 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 16,038 Value ($000) $7,108 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 16,375 Value ($000) $6,234 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 15,975 Value ($000) $6,102 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 15,720 Value ($000) $5,365 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 15,453 Value ($000) $5,462 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 15,383 Value ($000) $5,120 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 15,208 Value ($000) $4,051 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 15,508 Value ($000) $2,687 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 15,440 Value ($000) $4,154 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 15,635 Value ($000) $4,192 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 15,525 Value ($000) $3,684 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 15,525 Value ($000) $3,138 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 15,415 Value ($000) $2,590 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 26,497 Value ($000) $5,241 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 27,268 Value ($000) $5,047 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 27,288 Value ($000) $4,655 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 27,808 Value ($000) $4,333 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 28,508 Value ($000) $4,113 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 28,660 Value ($000) $3,613 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 28,866 Value ($000) $3,653 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 29,288 Value ($000) $3,385 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 30,293 Value ($000) $3,411 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 29,128 Value ($000) $2,858 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 28,998 Value ($000) $2,604 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 29,198 Value ($000) $2,659 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 29,433 Value ($000) $2,524 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 28,948 Value ($000) $2,449 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 28,813 Value ($000) $2,304 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 28,963 Value ($000) $2,272 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 28,763 Value ($000) $2,030 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 28,353 Value ($000) $1,802 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 28,428 Value ($000) $1,694 Avg Close $12.89 Range $12.07 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,677	$8,026	$188.13	$179.96 - $204.25
Q3 2025	43,532	$8,935	$212.83	$192.04 - $225.75
Q2 2025	43,922	$9,789	$214.11	$183.46 - $228.23
Q1 2025	52,964	$10,886	$197.78	$179.51 - $211.37
Q4 2024	53,774	$9,825	$208.34	$179.31 - $226.27
Q3 2024	55,201	$11,365	$190.88	$170.15 - $209.48
Q2 2024	13,909	$9,740	$168.55	$159.92 - $177.85
Q1 2024	13,939	$9,577	$151.67	$141.33 - $173.77
Q4 2023	13,989	$8,431	$131.70	$117.47 - $149.51
Q3 2023	14,076	$6,771	$122.03	$116.49 - $128.76
Q2 2023	14,361	$7,139	$114.71	$107.06 - $121.85
Q1 2023	14,515	$6,716	$107.49	$103.00 - $114.49
Q4 2022	15,046	$7	$105.21	$90.08 - $114.49
Q3 2022	15,661	$6,080	$99.06	$88.06 - $107.27
Q2 2022	15,606	$5,829	$94.28	$83.28 - $105.48
Q1 2022	16,106	$6,851	$93.88	$86.14 - $106.66
Q4 2021	16,038	$7,108	$103.73	$90.71 - $111.19
Q3 2021	16,375	$6,234	$93.97	$87.55 - $98.53
Q2 2021	15,975	$6,102	$84.94	$81.07 - $92.04
Q1 2021	15,720	$5,365	$80.93	$75.13 - $86.97
Q4 2020	15,453	$5,462	$82.61	$73.66 - $88.17
Q3 2020	15,383	$5,120	$72.90	$61.83 - $81.52
Q2 2020	15,208	$4,051	$54.66	$37.55 - $69.03
Q1 2020	15,508	$2,687	$61.76	$36.47 - $72.03
Q4 2019	15,440	$4,154	$61.91	$58.53 - $65.03
Q3 2019	15,635	$4,192	$59.93	$55.21 - $63.28
Q2 2019	15,525	$3,684	$51.79	$47.59 - $55.60
Q1 2019	15,525	$3,138	$45.33	$38.50 - $49.06
Q4 2018	15,415	$2,590	$41.63	$36.51 - $46.20
Q3 2018	26,497	$5,241	$47.83	$42.39 - $50.29
Q2 2018	27,268	$5,047	$41.65	$38.26 - $44.91
Q1 2018	27,288	$4,655	$38.40	$34.10 - $41.27
Q4 2017	27,808	$4,333	$35.02	$32.97 - $37.82
Q3 2017	28,508	$4,113	$30.49	$28.25 - $33.19
Q2 2017	28,660	$3,613	$28.48	$27.36 - $30.08
Q1 2017	28,866	$3,653	$27.09	$25.86 - $29.49
Q4 2016	29,288	$3,385	$25.60	$23.36 - $27.97
Q3 2016	30,293	$3,411	$24.76	$21.91 - $27.10
Q2 2016	29,128	$2,858	$20.81	$19.72 - $22.18
Q1 2016	28,998	$2,604	$19.39	$18.08 - $20.63
Q4 2015	29,198	$2,659	$20.49	$18.65 - $21.16
Q3 2015	29,433	$2,524	$19.18	$17.43 - $20.05
Q2 2015	28,948	$2,449	$18.76	$17.76 - $19.66
Q1 2015	28,813	$2,304	$18.13	$16.96 - $19.71
Q4 2014	28,963	$2,272	$16.00	$14.56 - $17.95
Q3 2014	28,763	$2,030	$14.20	$13.57 - $15.62
Q2 2014	28,353	$1,802	$13.19	$12.14 - $14.03
Q1 2014	28,428	$1,694	$12.89	$12.07 - $13.80