CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,256 Value ($000) $1,177 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 6,101 Value ($000) $1,252 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 6,686 Value ($000) $1,490 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 3,282 Value ($000) $675 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 2,255 Value ($000) $412 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 2,208 Value ($000) $455 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 494 Value ($000) $346 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 483 Value ($000) $332 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 487 Value ($000) $293 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 1,363 Value ($000) $656 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 1,374 Value ($000) $683 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 1,385 Value ($000) $641 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 1,466 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 1,447 Value ($000) $562 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 7,730 Value ($000) $2,888 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 7,991 Value ($000) $3,399 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 7,674 Value ($000) $3,400 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 9,997 Value ($000) $3,805 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 10,378 Value ($000) $3,964 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 17,691 Value ($000) $6,039 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 15,169 Value ($000) $5,362 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 14,966 Value ($000) $4,981 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 9,111 Value ($000) $2,427 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 8,548 Value ($000) $1,481 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 8,044 Value ($000) $2,164 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 8,008 Value ($000) $2,147 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 8,796 Value ($000) $2,087 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 8,773 Value ($000) $1,773 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 11,478 Value ($000) $1,928 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 9,072 Value ($000) $1,794 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 1,959 Value ($000) $363 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 2,083 Value ($000) $355 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 10,708 Value ($000) $1,669 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 16,990 Value ($000) $2,451 Avg Close $30.49 Range $28.25 - $33.19
Q3 2013
Shares 10,716 Value ($000) $549 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 106,396 Value ($000) $4,845 Avg Close $9.70 Range $9.10 - $10.00