CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 52 Value ($000) $18 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 53 Value ($000) $19 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 52 Value ($000) $17 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 50 Value ($000) $13 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 50 Value ($000) $9 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 49 Value ($000) $13 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 68 Value ($000) $18 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 68 Value ($000) $16 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 144 Value ($000) $29 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 237 Value ($000) $40 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 237 Value ($000) $47 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 234 Value ($000) $43 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 67 Value ($000) $391 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 188 Value ($000) $29 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 628 Value ($000) $91 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 635 Value ($000) $80 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 6 Value ($000) $46 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 5 Value ($000) $46 Avg Close $25.60 Range $23.36 - $27.97