CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,533 Value ($000) $1,605 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 10,124 Value ($000) $2,078 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 10,851 Value ($000) $2,418 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 10,816 Value ($000) $2,223 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 10,907 Value ($000) $1,993 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 10,961 Value ($000) $2,257 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 2,876 Value ($000) $2,014 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 3,315 Value ($000) $2,278 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 3,467 Value ($000) $2,089 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 3,475 Value ($000) $1,672 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 3,564 Value ($000) $1,772 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 3,705 Value ($000) $1,714 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 3,746 Value ($000) $2 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 3,787 Value ($000) $1,470 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,953 Value ($000) $1,477 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 4,208 Value ($000) $1,790 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 4,313 Value ($000) $1,911 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 4,515 Value ($000) $1,719 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 4,623 Value ($000) $1,766 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 4,551 Value ($000) $1,553 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 4,878 Value ($000) $1,724 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,304 Value ($000) $1,765 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 5,793 Value ($000) $1,543 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 8,869 Value ($000) $1,536 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 9,404 Value ($000) $2,530 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 8,739 Value ($000) $2,343 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 8,465 Value ($000) $2,009 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 8,944 Value ($000) $1,807,672 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 8,109 Value ($000) $1,362,231 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 8,132 Value ($000) $1,608,591 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 8,337 Value ($000) $1,542,929 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 8,162 Value ($000) $1,392,274 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 8,325 Value ($000) $1,297,285 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 8,764 Value ($000) $1,264,470 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 9,472 Value ($000) $1,193,851 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 9,672 Value ($000) $1,223,895 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 9,387 Value ($000) $1,084,762 Avg Close $25.60 Range $23.36 - $27.97

Q2 2016

Shares 9,088 Value ($000) $891,805 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 9,388 Value ($000) $843,136 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 7,900 Value ($000) $719,295 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 10,472 Value ($000) $739,219 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 8,926 Value ($000) $567,158 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 13,293 Value ($000) $1,085,108 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 6,718 Value ($000) $526,960 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 10,472 Value ($000) $739,218 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 3,838 Value ($000) $243,867 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 1,368 Value ($000) $81,546 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 273 Value ($000) $16,268 Avg Close $11.77 Range $10.70 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,533	$1,605	$188.13	$179.96 - $204.25
Q3 2025	10,124	$2,078	$212.83	$192.04 - $225.75
Q2 2025	10,851	$2,418	$214.11	$183.46 - $228.23
Q1 2025	10,816	$2,223	$197.78	$179.51 - $211.37
Q4 2024	10,907	$1,993	$208.34	$179.31 - $226.27
Q3 2024	10,961	$2,257	$190.88	$170.15 - $209.48
Q2 2024	2,876	$2,014	$168.55	$159.92 - $177.85
Q1 2024	3,315	$2,278	$151.67	$141.33 - $173.77
Q4 2023	3,467	$2,089	$131.70	$117.47 - $149.51
Q3 2023	3,475	$1,672	$122.03	$116.49 - $128.76
Q2 2023	3,564	$1,772	$114.71	$107.06 - $121.85
Q1 2023	3,705	$1,714	$107.49	$103.00 - $114.49
Q4 2022	3,746	$2	$105.21	$90.08 - $114.49
Q3 2022	3,787	$1,470	$99.06	$88.06 - $107.27
Q2 2022	3,953	$1,477	$94.28	$83.28 - $105.48
Q1 2022	4,208	$1,790	$93.88	$86.14 - $106.66
Q4 2021	4,313	$1,911	$103.73	$90.71 - $111.19
Q3 2021	4,515	$1,719	$93.97	$87.55 - $98.53
Q2 2021	4,623	$1,766	$84.94	$81.07 - $92.04
Q1 2021	4,551	$1,553	$80.93	$75.13 - $86.97
Q4 2020	4,878	$1,724	$82.61	$73.66 - $88.17
Q3 2020	5,304	$1,765	$72.90	$61.83 - $81.52
Q2 2020	5,793	$1,543	$54.66	$37.55 - $69.03
Q1 2020	8,869	$1,536	$61.76	$36.47 - $72.03
Q4 2019	9,404	$2,530	$61.91	$58.53 - $65.03
Q3 2019	8,739	$2,343	$59.93	$55.21 - $63.28
Q2 2019	8,465	$2,009	$51.79	$47.59 - $55.60
Q1 2019	8,944	$1,807,672	$45.33	$38.50 - $49.06
Q4 2018	8,109	$1,362,231	$41.63	$36.51 - $46.20
Q3 2018	8,132	$1,608,591	$47.83	$42.39 - $50.29
Q2 2018	8,337	$1,542,929	$41.65	$38.26 - $44.91
Q1 2018	8,162	$1,392,274	$38.40	$34.10 - $41.27
Q4 2017	8,325	$1,297,285	$35.02	$32.97 - $37.82
Q3 2017	8,764	$1,264,470	$30.49	$28.25 - $33.19
Q2 2017	9,472	$1,193,851	$28.48	$27.36 - $30.08
Q1 2017	9,672	$1,223,895	$27.09	$25.86 - $29.49
Q4 2016	9,387	$1,084,762	$25.60	$23.36 - $27.97
Q2 2016	9,088	$891,805	$20.81	$19.72 - $22.18
Q1 2016	9,388	$843,136	$19.39	$18.08 - $20.63
Q4 2015	7,900	$719,295	$20.49	$18.65 - $21.16
Q3 2015	10,472	$739,219	$19.18	$17.43 - $20.05
Q2 2015	8,926	$567,158	$18.76	$17.76 - $19.66
Q1 2015	13,293	$1,085,108	$18.13	$16.96 - $19.71
Q4 2014	6,718	$526,960	$16.00	$14.56 - $17.95
Q3 2014	10,472	$739,218	$14.20	$13.57 - $15.62
Q2 2014	3,838	$243,867	$13.19	$12.14 - $14.03
Q1 2014	1,368	$81,546	$12.89	$12.07 - $13.80
Q4 2013	273	$16,268	$11.77	$10.70 - $13.03