CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,690 Value ($000) $5,385 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 145 Value ($000) $100 Avg Close $151.67 Range $141.33 - $173.77

Q3 2022

Shares 397 Value ($000) $154 Avg Close $99.06 Range $88.06 - $107.27

Q4 2021

Shares 8,697 Value ($000) $3,855 Avg Close $103.73 Range $90.71 - $111.19

Q2 2021

Shares 50 Value ($000) $19 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 4,759 Value ($000) $1,624 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 11,008 Value ($000) $3,891 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,072 Value ($000) $357 Avg Close $72.90 Range $61.83 - $81.52

Q1 2020

Shares 12,837 Value ($000) $2,224 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 3,580 Value ($000) $964 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 19,596 Value ($000) $5,254 Avg Close $59.93 Range $55.21 - $63.28

Q1 2019

Shares 15,284 Value ($000) $3,089 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 12,209 Value ($000) $2,051 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 5,326 Value ($000) $1,053 Avg Close $47.83 Range $42.39 - $50.29

Q3 2017

Shares 11,832 Value ($000) $1,707 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 5,198 Value ($000) $655 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 5,307 Value ($000) $671 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 9,256 Value ($000) $1,069 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 27,184 Value ($000) $3,061 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 19,448 Value ($000) $1,908 Avg Close $20.81 Range $19.72 - $22.18

Q4 2015

Shares 15,232 Value ($000) $1,387 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 9,444 Value ($000) $810 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 5,287 Value ($000) $448 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 6,165 Value ($000) $503 Avg Close $18.13 Range $16.96 - $19.71

Q3 2014

Shares 17,994 Value ($000) $1,271 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 8,100 Value ($000) $514 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 9,074 Value ($000) $541 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 5,811 Value ($000) $346 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 6,949 Value ($000) $356 Avg Close $10.43 Range $9.77 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,690	$5,385	$168.55	$159.92 - $177.85
Q1 2024	145	$100	$151.67	$141.33 - $173.77
Q3 2022	397	$154	$99.06	$88.06 - $107.27
Q4 2021	8,697	$3,855	$103.73	$90.71 - $111.19
Q2 2021	50	$19	$84.94	$81.07 - $92.04
Q1 2021	4,759	$1,624	$80.93	$75.13 - $86.97
Q4 2020	11,008	$3,891	$82.61	$73.66 - $88.17
Q3 2020	1,072	$357	$72.90	$61.83 - $81.52
Q1 2020	12,837	$2,224	$61.76	$36.47 - $72.03
Q4 2019	3,580	$964	$61.91	$58.53 - $65.03
Q3 2019	19,596	$5,254	$59.93	$55.21 - $63.28
Q1 2019	15,284	$3,089	$45.33	$38.50 - $49.06
Q4 2018	12,209	$2,051	$41.63	$36.51 - $46.20
Q3 2018	5,326	$1,053	$47.83	$42.39 - $50.29
Q3 2017	11,832	$1,707	$30.49	$28.25 - $33.19
Q2 2017	5,198	$655	$28.48	$27.36 - $30.08
Q1 2017	5,307	$671	$27.09	$25.86 - $29.49
Q4 2016	9,256	$1,069	$25.60	$23.36 - $27.97
Q3 2016	27,184	$3,061	$24.76	$21.91 - $27.10
Q2 2016	19,448	$1,908	$20.81	$19.72 - $22.18
Q4 2015	15,232	$1,387	$20.49	$18.65 - $21.16
Q3 2015	9,444	$810	$19.18	$17.43 - $20.05
Q2 2015	5,287	$448	$18.76	$17.76 - $19.66
Q1 2015	6,165	$503	$18.13	$16.96 - $19.71
Q3 2014	17,994	$1,271	$14.20	$13.57 - $15.62
Q2 2014	8,100	$514	$13.19	$12.14 - $14.03
Q1 2014	9,074	$541	$12.89	$12.07 - $13.80
Q4 2013	5,811	$346	$11.77	$10.70 - $13.03
Q3 2013	6,949	$356	$10.43	$9.77 - $11.22