CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,059 Value ($000) $33,299 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 180,306 Value ($000) $37,010 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 180,705 Value ($000) $40,274 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 181,073 Value ($000) $37 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 182,882 Value ($000) $33 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 182,673 Value ($000) $38 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 45,453 Value ($000) $32 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 45,229 Value ($000) $31 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 45,735 Value ($000) $28 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 45,589 Value ($000) $22 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 45,209 Value ($000) $22 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 45,641 Value ($000) $21 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 45,404 Value ($000) $21 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 45,593 Value ($000) $17,699 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 45,112 Value ($000) $16,851 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 44,212 Value ($000) $18,807 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 42,566 Value ($000) $18,864 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 41,204 Value ($000) $15,685 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 40,415 Value ($000) $15,439 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 39,220 Value ($000) $13,386 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 38,500 Value ($000) $13,608 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 37,041 Value ($000) $12,328 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 33,705 Value ($000) $8,978 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,059	$33,299	$188.13	$179.96 - $204.25
Q3 2025	180,306	$37,010	$212.83	$192.04 - $225.75
Q2 2025	180,705	$40,274	$214.11	$183.46 - $228.23
Q1 2025	181,073	$37	$197.78	$179.51 - $211.37
Q4 2024	182,882	$33	$208.34	$179.31 - $226.27
Q3 2024	182,673	$38	$190.88	$170.15 - $209.48
Q2 2024	45,453	$32	$168.55	$159.92 - $177.85
Q1 2024	45,229	$31	$151.67	$141.33 - $173.77
Q4 2023	45,735	$28	$131.70	$117.47 - $149.51
Q3 2023	45,589	$22	$122.03	$116.49 - $128.76
Q2 2023	45,209	$22	$114.71	$107.06 - $121.85
Q1 2023	45,641	$21	$107.49	$103.00 - $114.49
Q4 2022	45,404	$21	$105.21	$90.08 - $114.49
Q3 2022	45,593	$17,699	$99.06	$88.06 - $107.27
Q2 2022	45,112	$16,851	$94.28	$83.28 - $105.48
Q1 2022	44,212	$18,807	$93.88	$86.14 - $106.66
Q4 2021	42,566	$18,864	$103.73	$90.71 - $111.19
Q3 2021	41,204	$15,685	$93.97	$87.55 - $98.53
Q2 2021	40,415	$15,439	$84.94	$81.07 - $92.04
Q1 2021	39,220	$13,386	$80.93	$75.13 - $86.97
Q4 2020	38,500	$13,608	$82.61	$73.66 - $88.17
Q3 2020	37,041	$12,328	$72.90	$61.83 - $81.52
Q2 2020	33,705	$8,978	$54.66	$37.55 - $69.03