CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,065 Value ($000) $7,347 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 39,117 Value ($000) $8,029 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 29,604 Value ($000) $6,598 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 29,504 Value ($000) $6,064 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 29,384 Value ($000) $5,368 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 29,324 Value ($000) $6,037 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 7,406 Value ($000) $5,186 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 7,368 Value ($000) $5,062 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 13,627 Value ($000) $8,212 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 11,824 Value ($000) $5,687 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 14,267 Value ($000) $7,092 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 14,716 Value ($000) $6,809 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 15,147 Value ($000) $6,841 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 15,517 Value ($000) $6,024 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 16,273 Value ($000) $6,078 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 17,895 Value ($000) $7,612 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 17,924 Value ($000) $7,943 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 18,356 Value ($000) $6,987 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 18,904 Value ($000) $7,221 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 16,299 Value ($000) $5,563 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 15,361 Value ($000) $5,429 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 6,565 Value ($000) $2,185 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 7,465 Value ($000) $1,988 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 10,093 Value ($000) $1,748 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 27,550 Value ($000) $7,413 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 8,520 Value ($000) $2,284 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 8,990 Value ($000) $2,133 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 8,937 Value ($000) $1,806 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 18,410 Value ($000) $3,093 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 23,142 Value ($000) $4,578 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 22,601 Value ($000) $4,183 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 21,121 Value ($000) $3,603 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 35,121 Value ($000) $5,067 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 35,121 Value ($000) $5,067 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 34,952 Value ($000) $4,405 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 36,052 Value ($000) $4,562 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 35,852 Value ($000) $4,143 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 18,783 Value ($000) $2,115 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 19,443 Value ($000) $1,908 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 24,249 Value ($000) $2,178 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 22,400 Value ($000) $2,040 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 24,500 Value ($000) $2,101 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 24,469 Value ($000) $2,070 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 24,369 Value ($000) $1,989 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 24,369 Value ($000) $1,912 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 19,345 Value ($000) $1,366 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 19,545 Value ($000) $1,242 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 20,145 Value ($000) $1,201 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 20,245 Value ($000) $1,206 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 17,045 Value ($000) $873 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 17,101 Value ($000) $779 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,065	$7,347	$188.13	$179.96 - $204.25
Q3 2025	39,117	$8,029	$212.83	$192.04 - $225.75
Q2 2025	29,604	$6,598	$214.11	$183.46 - $228.23
Q1 2025	29,504	$6,064	$197.78	$179.51 - $211.37
Q4 2024	29,384	$5,368	$208.34	$179.31 - $226.27
Q3 2024	29,324	$6,037	$190.88	$170.15 - $209.48
Q2 2024	7,406	$5,186	$168.55	$159.92 - $177.85
Q1 2024	7,368	$5,062	$151.67	$141.33 - $173.77
Q4 2023	13,627	$8,212	$131.70	$117.47 - $149.51
Q3 2023	11,824	$5,687	$122.03	$116.49 - $128.76
Q2 2023	14,267	$7,092	$114.71	$107.06 - $121.85
Q1 2023	14,716	$6,809	$107.49	$103.00 - $114.49
Q4 2022	15,147	$6,841	$105.21	$90.08 - $114.49
Q3 2022	15,517	$6,024	$99.06	$88.06 - $107.27
Q2 2022	16,273	$6,078	$94.28	$83.28 - $105.48
Q1 2022	17,895	$7,612	$93.88	$86.14 - $106.66
Q4 2021	17,924	$7,943	$103.73	$90.71 - $111.19
Q3 2021	18,356	$6,987	$93.97	$87.55 - $98.53
Q2 2021	18,904	$7,221	$84.94	$81.07 - $92.04
Q1 2021	16,299	$5,563	$80.93	$75.13 - $86.97
Q4 2020	15,361	$5,429	$82.61	$73.66 - $88.17
Q3 2020	6,565	$2,185	$72.90	$61.83 - $81.52
Q2 2020	7,465	$1,988	$54.66	$37.55 - $69.03
Q1 2020	10,093	$1,748	$61.76	$36.47 - $72.03
Q4 2019	27,550	$7,413	$61.91	$58.53 - $65.03
Q3 2019	8,520	$2,284	$59.93	$55.21 - $63.28
Q2 2019	8,990	$2,133	$51.79	$47.59 - $55.60
Q1 2019	8,937	$1,806	$45.33	$38.50 - $49.06
Q4 2018	18,410	$3,093	$41.63	$36.51 - $46.20
Q3 2018	23,142	$4,578	$47.83	$42.39 - $50.29
Q2 2018	22,601	$4,183	$41.65	$38.26 - $44.91
Q1 2018	21,121	$3,603	$38.40	$34.10 - $41.27
Q4 2017	35,121	$5,067	$35.02	$32.97 - $37.82
Q3 2017	35,121	$5,067	$30.49	$28.25 - $33.19
Q2 2017	34,952	$4,405	$28.48	$27.36 - $30.08
Q1 2017	36,052	$4,562	$27.09	$25.86 - $29.49
Q4 2016	35,852	$4,143	$25.60	$23.36 - $27.97
Q3 2016	18,783	$2,115	$24.76	$21.91 - $27.10
Q2 2016	19,443	$1,908	$20.81	$19.72 - $22.18
Q1 2016	24,249	$2,178	$19.39	$18.08 - $20.63
Q4 2015	22,400	$2,040	$20.49	$18.65 - $21.16
Q3 2015	24,500	$2,101	$19.18	$17.43 - $20.05
Q2 2015	24,469	$2,070	$18.76	$17.76 - $19.66
Q1 2015	24,369	$1,989	$18.13	$16.96 - $19.71
Q4 2014	24,369	$1,912	$16.00	$14.56 - $17.95
Q3 2014	19,345	$1,366	$14.20	$13.57 - $15.62
Q2 2014	19,545	$1,242	$13.19	$12.14 - $14.03
Q1 2014	20,145	$1,201	$12.89	$12.07 - $13.80
Q4 2013	20,245	$1,206	$11.77	$10.70 - $13.03
Q3 2013	17,045	$873	$10.43	$9.77 - $11.22
Q2 2013	17,101	$779	$9.70	$9.10 - $10.00