Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 539,537 | $101,471 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 681,669 | $139,919 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 849,327 | $189,290 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 1,058,843 | $217,624 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 910,992 | $166,438 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 799,220 | $164,543 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 185,483 | $129,886 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 180,222 | $123,818 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 127,894 | $77,077 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 78,749 | $37,879 | $122.03 | $116.49 - $128.76 |