Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,197,463 | $225,207 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 1,130,292 | $232,004 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 501,227 | $111,708 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 385,773 | $79,288 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 371,923 | $67,950 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 401,627 | $82,687 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 103,357 | $72,377 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 97,869 | $67,239 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 99,664 | $60,064 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 100,721 | $48,448 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 106,105 | $52,743 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 105,715 | $48,912 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 115,747 | $52,274 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 114,186 | $44,326 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 115,194 | $43,028 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 115,361 | $49,073 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 115,180 | $51,044 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 132,999 | $50,627 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 132,667 | $50,679 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 133,038 | $45,407 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 139,079 | $49,159 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 145,745 | $48,508 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 140,974 | $37,550 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 143,989 | $24,942 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 141,009 | $37,943 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 146,022 | $39,148 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 137,551 | $32,639 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 143,006 | $28,903 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 145,742 | $24,483 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 145,476 | $28,777 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 147,909 | $27,374 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 143,282 | $24,441 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 146,803 | $22,876 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 151,120 | $21,804 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 152,999 | $19,284 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 153,076 | $19,370 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 152,569 | $17,631 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 159,596 | $17,971 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 163,371 | $16,032 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 160,942 | $14,454 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 169,267 | $15,412 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 174,496 | $14,963 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 199,802 | $16,901 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 224,474 | $18,324 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 228,318 | $17,909 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 223,672 | $15,789 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 226,427 | $14,387 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 202,917 | $12,096 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 202,039 | $12,040 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 210,147 | $10,760 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 219,857 | $10,012 | $9.70 | $9.10 - $10.00 |