CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,776 Value ($000) $334 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 18,049 Value ($000) $3,705 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 17,704 Value ($000) $3,946 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 25,749 Value ($000) $5,292 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 25,294 Value ($000) $4,621 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 24,652 Value ($000) $5,075 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 6,164 Value ($000) $4,316 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 6,227 Value ($000) $4,278 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 5,828 Value ($000) $3,512 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 5,972 Value ($000) $2,873 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 5,774 Value ($000) $2,870 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 5,688 Value ($000) $2,632 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 5,141 Value ($000) $2,322 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 5,075 Value ($000) $1,970 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 4,996 Value ($000) $1,866 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 4,807 Value ($000) $2,045 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 4,712 Value ($000) $2,088 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 4,548 Value ($000) $1,731 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 4,390 Value ($000) $1,677 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 4,256 Value ($000) $1,453 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 4,056 Value ($000) $1,434 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 3,902 Value ($000) $1,299 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 3,764 Value ($000) $1,003 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 3,794 Value ($000) $657 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 5,001 Value ($000) $1,346 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 4,918 Value ($000) $1,321 Avg Close $59.93 Range $55.21 - $63.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,776	$334	$188.13	$179.96 - $204.25
Q3 2025	18,049	$3,705	$212.83	$192.04 - $225.75
Q2 2025	17,704	$3,946	$214.11	$183.46 - $228.23
Q1 2025	25,749	$5,292	$197.78	$179.51 - $211.37
Q4 2024	25,294	$4,621	$208.34	$179.31 - $226.27
Q3 2024	24,652	$5,075	$190.88	$170.15 - $209.48
Q2 2024	6,164	$4,316	$168.55	$159.92 - $177.85
Q1 2024	6,227	$4,278	$151.67	$141.33 - $173.77
Q4 2023	5,828	$3,512	$131.70	$117.47 - $149.51
Q3 2023	5,972	$2,873	$122.03	$116.49 - $128.76
Q2 2023	5,774	$2,870	$114.71	$107.06 - $121.85
Q1 2023	5,688	$2,632	$107.49	$103.00 - $114.49
Q4 2022	5,141	$2,322	$105.21	$90.08 - $114.49
Q3 2022	5,075	$1,970	$99.06	$88.06 - $107.27
Q2 2022	4,996	$1,866	$94.28	$83.28 - $105.48
Q1 2022	4,807	$2,045	$93.88	$86.14 - $106.66
Q4 2021	4,712	$2,088	$103.73	$90.71 - $111.19
Q3 2021	4,548	$1,731	$93.97	$87.55 - $98.53
Q2 2021	4,390	$1,677	$84.94	$81.07 - $92.04
Q1 2021	4,256	$1,453	$80.93	$75.13 - $86.97
Q4 2020	4,056	$1,434	$82.61	$73.66 - $88.17
Q3 2020	3,902	$1,299	$72.90	$61.83 - $81.52
Q2 2020	3,764	$1,003	$54.66	$37.55 - $69.03
Q1 2020	3,794	$657	$61.76	$36.47 - $72.03
Q4 2019	5,001	$1,346	$61.91	$58.53 - $65.03
Q3 2019	4,918	$1,321	$59.93	$55.21 - $63.28