CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,166 Value ($000) $4,169 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 22,884 Value ($000) $4,697 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 22,859 Value ($000) $5,095 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 22,964 Value ($000) $4,720 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 33,477 Value ($000) $6,116 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 30,473 Value ($000) $6,274 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 7,419 Value ($000) $5,195 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 7,264 Value ($000) $4,991 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 7,336 Value ($000) $4,421 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 7,324 Value ($000) $3,523 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 9,036 Value ($000) $4,492 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 8,981 Value ($000) $4,155 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 14,841 Value ($000) $6,702 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 14,608 Value ($000) $5,671 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 14,266 Value ($000) $5,329 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 14,258 Value ($000) $6,065 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 14,098 Value ($000) $6,248 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 13,836 Value ($000) $5,267 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 13,628 Value ($000) $5,206 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 12,881 Value ($000) $4,396 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 12,835 Value ($000) $4,537 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 11,420 Value ($000) $3,801 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 10,221 Value ($000) $2,722 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 8,286 Value ($000) $1,435 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 7,959 Value ($000) $2,142 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 7,839 Value ($000) $2,102 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 7,812 Value ($000) $1,854 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 7,787 Value ($000) $1,574 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 6,656 Value ($000) $1,118 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 7,855 Value ($000) $1,554 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 7,195 Value ($000) $1,332 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 5,975 Value ($000) $1,019 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 5,935 Value ($000) $1,000 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 4,490 Value ($000) $648 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 4,490 Value ($000) $566 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 4,490 Value ($000) $568 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 4,380 Value ($000) $506 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 3,870 Value ($000) $436 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 3,540 Value ($000) $347 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 3,540 Value ($000) $318 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 3,540 Value ($000) $322 Avg Close $20.49 Range $18.65 - $21.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,166	$4,169	$188.13	$179.96 - $204.25
Q3 2025	22,884	$4,697	$212.83	$192.04 - $225.75
Q2 2025	22,859	$5,095	$214.11	$183.46 - $228.23
Q1 2025	22,964	$4,720	$197.78	$179.51 - $211.37
Q4 2024	33,477	$6,116	$208.34	$179.31 - $226.27
Q3 2024	30,473	$6,274	$190.88	$170.15 - $209.48
Q2 2024	7,419	$5,195	$168.55	$159.92 - $177.85
Q1 2024	7,264	$4,991	$151.67	$141.33 - $173.77
Q4 2023	7,336	$4,421	$131.70	$117.47 - $149.51
Q3 2023	7,324	$3,523	$122.03	$116.49 - $128.76
Q2 2023	9,036	$4,492	$114.71	$107.06 - $121.85
Q1 2023	8,981	$4,155	$107.49	$103.00 - $114.49
Q4 2022	14,841	$6,702	$105.21	$90.08 - $114.49
Q3 2022	14,608	$5,671	$99.06	$88.06 - $107.27
Q2 2022	14,266	$5,329	$94.28	$83.28 - $105.48
Q1 2022	14,258	$6,065	$93.88	$86.14 - $106.66
Q4 2021	14,098	$6,248	$103.73	$90.71 - $111.19
Q3 2021	13,836	$5,267	$93.97	$87.55 - $98.53
Q2 2021	13,628	$5,206	$84.94	$81.07 - $92.04
Q1 2021	12,881	$4,396	$80.93	$75.13 - $86.97
Q4 2020	12,835	$4,537	$82.61	$73.66 - $88.17
Q3 2020	11,420	$3,801	$72.90	$61.83 - $81.52
Q2 2020	10,221	$2,722	$54.66	$37.55 - $69.03
Q1 2020	8,286	$1,435	$61.76	$36.47 - $72.03
Q4 2019	7,959	$2,142	$61.91	$58.53 - $65.03
Q3 2019	7,839	$2,102	$59.93	$55.21 - $63.28
Q2 2019	7,812	$1,854	$51.79	$47.59 - $55.60
Q1 2019	7,787	$1,574	$45.33	$38.50 - $49.06
Q4 2018	6,656	$1,118	$41.63	$36.51 - $46.20
Q3 2018	7,855	$1,554	$47.83	$42.39 - $50.29
Q2 2018	7,195	$1,332	$41.65	$38.26 - $44.91
Q1 2018	5,975	$1,019	$38.40	$34.10 - $41.27
Q4 2017	5,935	$1,000	$35.02	$32.97 - $37.82
Q3 2017	4,490	$648	$30.49	$28.25 - $33.19
Q2 2017	4,490	$566	$28.48	$27.36 - $30.08
Q1 2017	4,490	$568	$27.09	$25.86 - $29.49
Q4 2016	4,380	$506	$25.60	$23.36 - $27.97
Q3 2016	3,870	$436	$24.76	$21.91 - $27.10
Q2 2016	3,540	$347	$20.81	$19.72 - $22.18
Q1 2016	3,540	$318	$19.39	$18.08 - $20.63
Q4 2015	3,540	$322	$20.49	$18.65 - $21.16