Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,515 | $25,110 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 127,848 | $26,242 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 121,205 | $27,013 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 129,327 | $26,581 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 130,132 | $23,775 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 141,381 | $29,107 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 35,807 | $25,074 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 36,261 | $24,912 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 36,608 | $22,062 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 38,698 | $18,614 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 39,982 | $19,874 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 43,573 | $20,160 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 43,492 | $19,642 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 43,728 | $16,975 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 43,977 | $16,426 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 44,506 | $18,932 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 44,239 | $19,605 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 44,404 | $16,903 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 45,753 | $17,478 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 44,262 | $15,107 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 44,685 | $15,794 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 38,968 | $12,970 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 46,194 | $12,305 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 50,523 | $8,752 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 50,827 | $13,676 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 51,546 | $13,819 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 52,626 | $12,487 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 52,953 | $10,702 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 51,487 | $8,649 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 49,632 | $9,817 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 47,844 | $8,855 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 52,162 | $8,898 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 53,056 | $8,268 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 53,537 | $7,724 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 53,935 | $6,798 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 53,307 | $6,745 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 56,334 | $6,510 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 54,446 | $6,131 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 56,700 | $5,564 | $20.81 | $19.72 - $22.18 |