CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,226 Value ($000) $5,497 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 25,109 Value ($000) $5,154 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 25,038 Value ($000) $5,580 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 24,965 Value ($000) $5,131 Avg Close $197.78 Range $179.51 - $211.37

Q3 2024

Shares 25,292 Value ($000) $5,207 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 6,600 Value ($000) $4,622 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 9,903 Value ($000) $6,804 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 10,251 Value ($000) $6,178 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 10,378 Value ($000) $4,992 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 11,685 Value ($000) $5,808 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 11,784 Value ($000) $5,452 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 11,786 Value ($000) $5,323 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 22,302 Value ($000) $7,346 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 21,179 Value ($000) $6,757 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 10,387 Value ($000) $4,418 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 9,844 Value ($000) $4,363 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 9,570 Value ($000) $3,643 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 9,480 Value ($000) $3,621 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 9,564 Value ($000) $3,264 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 11,603 Value ($000) $4,101 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 11,184 Value ($000) $3,722 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 10,767 Value ($000) $2,868 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 10,744 Value ($000) $1,861 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 24,831 Value ($000) $6,652 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 24,345 Value ($000) $6,508 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 14,189 Value ($000) $3,367 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 14,459 Value ($000) $2,922 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 13,894 Value ($000) $2,334 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 15,171 Value ($000) $3,001 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 15,683 Value ($000) $2,903 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 17,281 Value ($000) $2,948 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 18,847 Value ($000) $2,937 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 19,244 Value ($000) $2,776 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 18,963 Value ($000) $2,390 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 25,054 Value ($000) $3,170 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 28,364 Value ($000) $3,278 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 27,606 Value ($000) $3,108 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 29,536 Value ($000) $2,898 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 26,118 Value ($000) $2,346 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 25,500 Value ($000) $2,322 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 23,950 Value ($000) $2,052 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 23,497 Value ($000) $1,988 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 13,585 Value ($000) $1,109 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 7,864 Value ($000) $617 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 6,588 Value ($000) $465 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 6,280 Value ($000) $399 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 5,926 Value ($000) $353 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 5,119 Value ($000) $305 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 4,317 Value ($000) $221 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 4,317 Value ($000) $211 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 5,541 Value ($000) $245 Avg Close $9.31 Range $8.87 - $9.88

Q4 2012

Shares 5,326 Value ($000) $218 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,226	$5,497	$188.13	$179.96 - $204.25
Q3 2025	25,109	$5,154	$212.83	$192.04 - $225.75
Q2 2025	25,038	$5,580	$214.11	$183.46 - $228.23
Q1 2025	24,965	$5,131	$197.78	$179.51 - $211.37
Q3 2024	25,292	$5,207	$190.88	$170.15 - $209.48
Q2 2024	6,600	$4,622	$168.55	$159.92 - $177.85
Q1 2024	9,903	$6,804	$151.67	$141.33 - $173.77
Q4 2023	10,251	$6,178	$131.70	$117.47 - $149.51
Q3 2023	10,378	$4,992	$122.03	$116.49 - $128.76
Q2 2023	11,685	$5,808	$114.71	$107.06 - $121.85
Q1 2023	11,784	$5,452	$107.49	$103.00 - $114.49
Q4 2022	11,786	$5,323	$105.21	$90.08 - $114.49
Q3 2022	22,302	$7,346	$99.06	$88.06 - $107.27
Q2 2022	21,179	$6,757	$94.28	$83.28 - $105.48
Q1 2022	10,387	$4,418	$93.88	$86.14 - $106.66
Q4 2021	9,844	$4,363	$103.73	$90.71 - $111.19
Q3 2021	9,570	$3,643	$93.97	$87.55 - $98.53
Q2 2021	9,480	$3,621	$84.94	$81.07 - $92.04
Q1 2021	9,564	$3,264	$80.93	$75.13 - $86.97
Q4 2020	11,603	$4,101	$82.61	$73.66 - $88.17
Q3 2020	11,184	$3,722	$72.90	$61.83 - $81.52
Q2 2020	10,767	$2,868	$54.66	$37.55 - $69.03
Q1 2020	10,744	$1,861	$61.76	$36.47 - $72.03
Q4 2019	24,831	$6,652	$61.91	$58.53 - $65.03
Q3 2019	24,345	$6,508	$59.93	$55.21 - $63.28
Q2 2019	14,189	$3,367	$51.79	$47.59 - $55.60
Q1 2019	14,459	$2,922	$45.33	$38.50 - $49.06
Q4 2018	13,894	$2,334	$41.63	$36.51 - $46.20
Q3 2018	15,171	$3,001	$47.83	$42.39 - $50.29
Q2 2018	15,683	$2,903	$41.65	$38.26 - $44.91
Q1 2018	17,281	$2,948	$38.40	$34.10 - $41.27
Q4 2017	18,847	$2,937	$35.02	$32.97 - $37.82
Q3 2017	19,244	$2,776	$30.49	$28.25 - $33.19
Q2 2017	18,963	$2,390	$28.48	$27.36 - $30.08
Q1 2017	25,054	$3,170	$27.09	$25.86 - $29.49
Q4 2016	28,364	$3,278	$25.60	$23.36 - $27.97
Q3 2016	27,606	$3,108	$24.76	$21.91 - $27.10
Q2 2016	29,536	$2,898	$20.81	$19.72 - $22.18
Q1 2016	26,118	$2,346	$19.39	$18.08 - $20.63
Q4 2015	25,500	$2,322	$20.49	$18.65 - $21.16
Q3 2015	23,950	$2,052	$19.18	$17.43 - $20.05
Q2 2015	23,497	$1,988	$18.76	$17.76 - $19.66
Q1 2015	13,585	$1,109	$18.13	$16.96 - $19.71
Q4 2014	7,864	$617	$16.00	$14.56 - $17.95
Q3 2014	6,588	$465	$14.20	$13.57 - $15.62
Q2 2014	6,280	$399	$13.19	$12.14 - $14.03
Q1 2014	5,926	$353	$12.89	$12.07 - $13.80
Q4 2013	5,119	$305	$11.77	$10.70 - $13.03
Q3 2013	4,317	$221	$10.43	$9.77 - $11.22
Q2 2013	4,317	$211	$9.70	$9.10 - $10.00
Q1 2013	5,541	$245	$9.31	$8.87 - $9.88
Q4 2012	5,326	$218	—	—