Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 514,336 | $96,731 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 514,336 | $105,573 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 514,336 | $114,630 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 514,336 | $105,711 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 514,336 | $93,969 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 510,832 | $105,170 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 127,708 | $89,429 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 127,708 | $87,739 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 129,062 | $77,781 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 129,062 | $62,080 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 123,740 | $61,509 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 123,740 | $57,252 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 125,501 | $56,679 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 125,501 | $48,718,233 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 113,601 | $42,433 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 113,601 | $48,325 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 113,601 | $50,345 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 113,601 | $43,243 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 113,601 | $43,396 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 102,650 | $35,035 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 102,650 | $36,283 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 102,650 | $34,165 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 102,650 | $27,342 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 102,650 | $17,781 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 2,650 | $713 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 4,039 | $1,083 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 8,139 | $1,931 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 9,025 | $1,824 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 8,525 | $1,432 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 9,800 | $1,939 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 9,800 | $1,814 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 9,800 | $1,672 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 9,800 | $1,527 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 6,800 | $981 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 6,800 | $857 | $28.48 | $27.36 - $30.08 |