Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,044 | $19,003 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 413,665 | $84,909 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 403,416 | $89,910 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 175,358 | $36,041 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 320,385 | $58,534 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 337,813 | $69,549 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 87,233 | $61,086 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 96,084 | $66,013 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 81,929 | $49,375 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 90,276 | $43,424 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 78,647 | $39,094 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 80,073 | $37,048 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 74,976 | $33,864 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 79,745 | $30,956 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 81,458 | $30,427 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 61,522 | $26,171 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 45,019 | $19,951 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 58,985 | $22,453 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 60,794 | $23,223 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 68,096 | $23,242 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 85,988 | $30,393 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 83,041 | $27,639 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 38,866 | $10,352 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 92,481 | $16,020 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 139,020 | $37,408 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 137,187 | $36,780 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 114,591 | $27,191 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 123,790 | $25,019 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 137,152 | $23,040 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 303,271 | $59,990 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 312,087 | $57,758 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 298,065 | $50,844 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 299,909 | $46,735 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 150,658 | $21,737 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 316,292 | $39,865 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 296,661 | $37,539 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 377,045 | $43,571 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 162,601 | $18,309 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 106,488 | $10,450 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 90,103 | $8,092 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 140,293 | $12,774 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 153,414 | $13,155 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 119,402 | $10,100 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 183,572 | $14,985 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 272,973 | $21,412 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 306,709 | $21,651 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 288,517 | $18,332 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 268,667 | $16,015 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 155,375 | $9,259 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 71,786 | $3,675 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 42,443 | $1,933 | $9.70 | $9.10 - $10.00 |