CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,992 Value ($000) $79,552 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 464,835 Value ($000) $95,412 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 481,692 Value ($000) $107,355 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 486,489 Value ($000) $99,988 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 514,928 Value ($000) $94,077 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 503,522 Value ($000) $103,665 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 125,421 Value ($000) $87,827 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 132,932 Value ($000) $91,328 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 134,177 Value ($000) $80,863 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 136,611 Value ($000) $65,711 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 135,957 Value ($000) $67,582 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 145,340 Value ($000) $67,246 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 145,066 Value ($000) $65,515 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 115,855 Value ($000) $44,974 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 145,562 Value ($000) $54,372 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 143,578 Value ($000) $61,077 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 155,154 Value ($000) $68,760 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 156,765 Value ($000) $59,674 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 117,362 Value ($000) $44,833 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 114,380 Value ($000) $39,039 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 121,939 Value ($000) $43,100 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 129,095 Value ($000) $42,967 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 131,737 Value ($000) $35,090 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 124,461 Value ($000) $21,559 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 124,262 Value ($000) $33,436 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 125,797 Value ($000) $33,726 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 131,610 Value ($000) $31,229 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 130,079 Value ($000) $26,290 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 138,552 Value ($000) $23,275 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 142,103 Value ($000) $28,110 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 140,197 Value ($000) $25,946 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 131,540 Value ($000) $22,438 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 133,899 Value ($000) $20,866 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 135,358 Value ($000) $19,529 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 131,503 Value ($000) $16,574 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 141,359 Value ($000) $17,887 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 140,980 Value ($000) $16,291 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 133,057 Value ($000) $14,982 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 132,987 Value ($000) $13,050 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 140,546 Value ($000) $12,622 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 140,122 Value ($000) $12,758 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 141,181 Value ($000) $12,106 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 188,046 Value ($000) $15,907 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 192,689 Value ($000) $15,730 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 153,646 Value ($000) $12,052 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 146,270 Value ($000) $10,325 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 147,525 Value ($000) $9,374 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 141,098 Value ($000) $8,410 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 134,151 Value ($000) $7,994 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 142,149 Value ($000) $7,278 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 134,349 Value ($000) $6,118 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,992	$79,552	$188.13	$179.96 - $204.25
Q3 2025	464,835	$95,412	$212.83	$192.04 - $225.75
Q2 2025	481,692	$107,355	$214.11	$183.46 - $228.23
Q1 2025	486,489	$99,988	$197.78	$179.51 - $211.37
Q4 2024	514,928	$94,077	$208.34	$179.31 - $226.27
Q3 2024	503,522	$103,665	$190.88	$170.15 - $209.48
Q2 2024	125,421	$87,827	$168.55	$159.92 - $177.85
Q1 2024	132,932	$91,328	$151.67	$141.33 - $173.77
Q4 2023	134,177	$80,863	$131.70	$117.47 - $149.51
Q3 2023	136,611	$65,711	$122.03	$116.49 - $128.76
Q2 2023	135,957	$67,582	$114.71	$107.06 - $121.85
Q1 2023	145,340	$67,246	$107.49	$103.00 - $114.49
Q4 2022	145,066	$65,515	$105.21	$90.08 - $114.49
Q3 2022	115,855	$44,974	$99.06	$88.06 - $107.27
Q2 2022	145,562	$54,372	$94.28	$83.28 - $105.48
Q1 2022	143,578	$61,077	$93.88	$86.14 - $106.66
Q4 2021	155,154	$68,760	$103.73	$90.71 - $111.19
Q3 2021	156,765	$59,674	$93.97	$87.55 - $98.53
Q2 2021	117,362	$44,833	$84.94	$81.07 - $92.04
Q1 2021	114,380	$39,039	$80.93	$75.13 - $86.97
Q4 2020	121,939	$43,100	$82.61	$73.66 - $88.17
Q3 2020	129,095	$42,967	$72.90	$61.83 - $81.52
Q2 2020	131,737	$35,090	$54.66	$37.55 - $69.03
Q1 2020	124,461	$21,559	$61.76	$36.47 - $72.03
Q4 2019	124,262	$33,436	$61.91	$58.53 - $65.03
Q3 2019	125,797	$33,726	$59.93	$55.21 - $63.28
Q2 2019	131,610	$31,229	$51.79	$47.59 - $55.60
Q1 2019	130,079	$26,290	$45.33	$38.50 - $49.06
Q4 2018	138,552	$23,275	$41.63	$36.51 - $46.20
Q3 2018	142,103	$28,110	$47.83	$42.39 - $50.29
Q2 2018	140,197	$25,946	$41.65	$38.26 - $44.91
Q1 2018	131,540	$22,438	$38.40	$34.10 - $41.27
Q4 2017	133,899	$20,866	$35.02	$32.97 - $37.82
Q3 2017	135,358	$19,529	$30.49	$28.25 - $33.19
Q2 2017	131,503	$16,574	$28.48	$27.36 - $30.08
Q1 2017	141,359	$17,887	$27.09	$25.86 - $29.49
Q4 2016	140,980	$16,291	$25.60	$23.36 - $27.97
Q3 2016	133,057	$14,982	$24.76	$21.91 - $27.10
Q2 2016	132,987	$13,050	$20.81	$19.72 - $22.18
Q1 2016	140,546	$12,622	$19.39	$18.08 - $20.63
Q4 2015	140,122	$12,758	$20.49	$18.65 - $21.16
Q3 2015	141,181	$12,106	$19.18	$17.43 - $20.05
Q2 2015	188,046	$15,907	$18.76	$17.76 - $19.66
Q1 2015	192,689	$15,730	$18.13	$16.96 - $19.71
Q4 2014	153,646	$12,052	$16.00	$14.56 - $17.95
Q3 2014	146,270	$10,325	$14.20	$13.57 - $15.62
Q2 2014	147,525	$9,374	$13.19	$12.14 - $14.03
Q1 2014	141,098	$8,410	$12.89	$12.07 - $13.80
Q4 2013	134,151	$7,994	$11.77	$10.70 - $13.03
Q3 2013	142,149	$7,278	$10.43	$9.77 - $11.22
Q2 2013	134,349	$6,118	$9.70	$9.10 - $10.00