CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,734 Value ($000) $6,532 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 33,101 Value ($000) $6,794 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 34,878 Value ($000) $7,773 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 29,897 Value ($000) $6,145 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 34,382 Value ($000) $6,282 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 31,106 Value ($000) $6,404 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 8,718 Value ($000) $6,105 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 8,832 Value ($000) $6,068 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 9,025 Value ($000) $5,439 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 7,437 Value ($000) $3,577 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 5,540 Value ($000) $2,754 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 5,164 Value ($000) $2,389 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 5,306 Value ($000) $2,396 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 5,485 Value ($000) $2,129 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 5,828 Value ($000) $2,177 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 7,306 Value ($000) $3,108 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 9,970 Value ($000) $4,418 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 10,407 Value ($000) $3,962 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 9,769 Value ($000) $3,732 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 9,971 Value ($000) $3,403 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 7,614 Value ($000) $2,691 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 7,289 Value ($000) $2,426 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 7,037 Value ($000) $1,874 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 6,808 Value ($000) $1,179 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 8,426 Value ($000) $2,267 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 7,494 Value ($000) $2,009 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 7,720 Value ($000) $1,832 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 7,208 Value ($000) $1,457 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 6,913 Value ($000) $1,161 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 8,610 Value ($000) $1,703 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 8,132 Value ($000) $1,505 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 8,811 Value ($000) $1,503 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 8,454 Value ($000) $1,317 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 7,961 Value ($000) $1,149 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 7,846 Value ($000) $989 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 7,632 Value ($000) $966 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 8,017 Value ($000) $926 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 2,653 Value ($000) $299 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 2,545 Value ($000) $250 Avg Close $20.81 Range $19.72 - $22.18
Q4 2015
Shares 2,199 Value ($000) $200 Avg Close $20.49 Range $18.65 - $21.16
Q1 2015
Shares 3,979 Value ($000) $325 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 3,298 Value ($000) $259 Avg Close $16.00 Range $14.56 - $17.95
Q4 2013
Shares 4,071 Value ($000) $243 Avg Close $11.77 Range $10.70 - $13.03