Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 293 | $60 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 300 | $67 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 345 | $0 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 383 | $70 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 72 | $15 | $190.88 | $170.15 - $209.48 |
| Q3 2023 | 147 | $71 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 134 | $67 | $114.71 | $107.06 - $121.85 |
| Q1 2022 | 3 | $1 | $93.88 | $86.14 - $106.66 |
| Q1 2020 | 277 | $48 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 411 | $111 | $61.91 | $58.53 - $65.03 |
| Q2 2017 | 120 | $15 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 210 | $27 | $27.09 | $25.86 - $29.49 |