CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,075 Value ($000) $0 Avg Close $188.13 Range $179.96 - $204.25

Q1 2025

Shares 6,684 Value ($000) $1 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 7,201 Value ($000) $1 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 4,988 Value ($000) $1 Avg Close $190.88 Range $170.15 - $209.48

Q1 2024

Shares 3,593 Value ($000) $2 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 4,098 Value ($000) $2 Avg Close $131.70 Range $117.47 - $149.51

Q1 2023

Shares 544 Value ($000) $0 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 986 Value ($000) $0 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 1,734 Value ($000) $673 Avg Close $99.06 Range $88.06 - $107.27

Q1 2022

Shares 2,015 Value ($000) $857 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 2,030 Value ($000) $900 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 701 Value ($000) $267 Avg Close $93.97 Range $87.55 - $98.53

Q3 2020

Shares 2,347 Value ($000) $781 Avg Close $72.90 Range $61.83 - $81.52

Q4 2019

Shares 24,839 Value ($000) $6,684 Avg Close $61.91 Range $58.53 - $65.03

Q1 2019

Shares 10,137 Value ($000) $2,049 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 11,133 Value ($000) $1,870 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 26,956 Value ($000) $5,332 Avg Close $47.83 Range $42.39 - $50.29

Q4 2017

Shares 15,948 Value ($000) $2,485 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 38,491 Value ($000) $5,553 Avg Close $30.49 Range $28.25 - $33.19

Q1 2017

Shares 10,067 Value ($000) $1,274 Avg Close $27.09 Range $25.86 - $29.49

Q3 2016

Shares 69,625 Value ($000) $7,840 Avg Close $24.76 Range $21.91 - $27.10

Q1 2016

Shares 2,820 Value ($000) $253 Avg Close $19.39 Range $18.08 - $20.63

Q1 2015

Shares 23,719 Value ($000) $1,936 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 69,984 Value ($000) $5,490 Avg Close $16.00 Range $14.56 - $17.95

Q2 2014

Shares 31,213 Value ($000) $1,983 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 77,967 Value ($000) $4,648 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 11,178 Value ($000) $666 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 47,162 Value ($000) $2,415 Avg Close $10.43 Range $9.77 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,075	$0	$188.13	$179.96 - $204.25
Q1 2025	6,684	$1	$197.78	$179.51 - $211.37
Q4 2024	7,201	$1	$208.34	$179.31 - $226.27
Q3 2024	4,988	$1	$190.88	$170.15 - $209.48
Q1 2024	3,593	$2	$151.67	$141.33 - $173.77
Q4 2023	4,098	$2	$131.70	$117.47 - $149.51
Q1 2023	544	$0	$107.49	$103.00 - $114.49
Q4 2022	986	$0	$105.21	$90.08 - $114.49
Q3 2022	1,734	$673	$99.06	$88.06 - $107.27
Q1 2022	2,015	$857	$93.88	$86.14 - $106.66
Q4 2021	2,030	$900	$103.73	$90.71 - $111.19
Q3 2021	701	$267	$93.97	$87.55 - $98.53
Q3 2020	2,347	$781	$72.90	$61.83 - $81.52
Q4 2019	24,839	$6,684	$61.91	$58.53 - $65.03
Q1 2019	10,137	$2,049	$45.33	$38.50 - $49.06
Q4 2018	11,133	$1,870	$41.63	$36.51 - $46.20
Q3 2018	26,956	$5,332	$47.83	$42.39 - $50.29
Q4 2017	15,948	$2,485	$35.02	$32.97 - $37.82
Q3 2017	38,491	$5,553	$30.49	$28.25 - $33.19
Q1 2017	10,067	$1,274	$27.09	$25.86 - $29.49
Q3 2016	69,625	$7,840	$24.76	$21.91 - $27.10
Q1 2016	2,820	$253	$19.39	$18.08 - $20.63
Q1 2015	23,719	$1,936	$18.13	$16.96 - $19.71
Q4 2014	69,984	$5,490	$16.00	$14.56 - $17.95
Q2 2014	31,213	$1,983	$13.19	$12.14 - $14.03
Q1 2014	77,967	$4,648	$12.89	$12.07 - $13.80
Q4 2013	11,178	$666	$11.77	$10.70 - $13.03
Q3 2013	47,162	$2,415	$10.43	$9.77 - $11.22