CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,617 Value ($000) $30,960 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 236,235 Value ($000) $48,490 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 300,287 Value ($000) $66,925 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 190,930 Value ($000) $39,242 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 223,423 Value ($000) $40,819 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 245,920 Value ($000) $50,630 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 54,737 Value ($000) $38,330 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 68,166 Value ($000) $46,832 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 62,446 Value ($000) $36,863 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 75,141 Value ($000) $36,144 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 76,684 Value ($000) $38,118 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 84,752 Value ($000) $34,273 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 84,975 Value ($000) $38,376 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 82,832 Value ($000) $32,230 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 106,462 Value ($000) $39,681 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 97,138 Value ($000) $41,322 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 90,798 Value ($000) $40,075 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 86,746 Value ($000) $33,728 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 93,885 Value ($000) $35,865 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 98,737 Value ($000) $33,699 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 79,426 Value ($000) $28,075 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 80,076 Value ($000) $26,651 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 80,613 Value ($000) $21,472 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 119,784 Value ($000) $20,748 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 110,713 Value ($000) $29,790 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 83,863 Value ($000) $22,483 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 89,708 Value ($000) $21,287 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 106,281 Value ($000) $21,481 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 102,766 Value ($000) $17,264 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 102,047 Value ($000) $20,187 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 103,937 Value ($000) $19,235 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 105,499 Value ($000) $17,996 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 129,609 Value ($000) $20,198 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 124,062 Value ($000) $17,899 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 124,362 Value ($000) $15,675 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 131,282 Value ($000) $16,612 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 131,892 Value ($000) $15,242 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 129,772 Value ($000) $14,612 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 135,805 Value ($000) $13,327 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 123,605 Value ($000) $11,101 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 117,495 Value ($000) $10,698 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 120,485 Value ($000) $10,332 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 161,685 Value ($000) $13,677 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 164,085 Value ($000) $13,395 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 175,375 Value ($000) $13,756 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 150,955 Value ($000) $10,656 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 173,213 Value ($000) $11,006 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 172,255 Value ($000) $10,268 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 175,355 Value ($000) $10,450 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 185,795 Value ($000) $9,513 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 197,813 Value ($000) $9,008 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,617	$30,960	$188.13	$179.96 - $204.25
Q3 2025	236,235	$48,490	$212.83	$192.04 - $225.75
Q2 2025	300,287	$66,925	$214.11	$183.46 - $228.23
Q1 2025	190,930	$39,242	$197.78	$179.51 - $211.37
Q4 2024	223,423	$40,819	$208.34	$179.31 - $226.27
Q3 2024	245,920	$50,630	$190.88	$170.15 - $209.48
Q2 2024	54,737	$38,330	$168.55	$159.92 - $177.85
Q1 2024	68,166	$46,832	$151.67	$141.33 - $173.77
Q4 2023	62,446	$36,863	$131.70	$117.47 - $149.51
Q3 2023	75,141	$36,144	$122.03	$116.49 - $128.76
Q2 2023	76,684	$38,118	$114.71	$107.06 - $121.85
Q1 2023	84,752	$34,273	$107.49	$103.00 - $114.49
Q4 2022	84,975	$38,376	$105.21	$90.08 - $114.49
Q3 2022	82,832	$32,230	$99.06	$88.06 - $107.27
Q2 2022	106,462	$39,681	$94.28	$83.28 - $105.48
Q1 2022	97,138	$41,322	$93.88	$86.14 - $106.66
Q4 2021	90,798	$40,075	$103.73	$90.71 - $111.19
Q3 2021	86,746	$33,728	$93.97	$87.55 - $98.53
Q2 2021	93,885	$35,865	$84.94	$81.07 - $92.04
Q1 2021	98,737	$33,699	$80.93	$75.13 - $86.97
Q4 2020	79,426	$28,075	$82.61	$73.66 - $88.17
Q3 2020	80,076	$26,651	$72.90	$61.83 - $81.52
Q2 2020	80,613	$21,472	$54.66	$37.55 - $69.03
Q1 2020	119,784	$20,748	$61.76	$36.47 - $72.03
Q4 2019	110,713	$29,790	$61.91	$58.53 - $65.03
Q3 2019	83,863	$22,483	$59.93	$55.21 - $63.28
Q2 2019	89,708	$21,287	$51.79	$47.59 - $55.60
Q1 2019	106,281	$21,481	$45.33	$38.50 - $49.06
Q4 2018	102,766	$17,264	$41.63	$36.51 - $46.20
Q3 2018	102,047	$20,187	$47.83	$42.39 - $50.29
Q2 2018	103,937	$19,235	$41.65	$38.26 - $44.91
Q1 2018	105,499	$17,996	$38.40	$34.10 - $41.27
Q4 2017	129,609	$20,198	$35.02	$32.97 - $37.82
Q3 2017	124,062	$17,899	$30.49	$28.25 - $33.19
Q2 2017	124,362	$15,675	$28.48	$27.36 - $30.08
Q1 2017	131,282	$16,612	$27.09	$25.86 - $29.49
Q4 2016	131,892	$15,242	$25.60	$23.36 - $27.97
Q3 2016	129,772	$14,612	$24.76	$21.91 - $27.10
Q2 2016	135,805	$13,327	$20.81	$19.72 - $22.18
Q1 2016	123,605	$11,101	$19.39	$18.08 - $20.63
Q4 2015	117,495	$10,698	$20.49	$18.65 - $21.16
Q3 2015	120,485	$10,332	$19.18	$17.43 - $20.05
Q2 2015	161,685	$13,677	$18.76	$17.76 - $19.66
Q1 2015	164,085	$13,395	$18.13	$16.96 - $19.71
Q4 2014	175,375	$13,756	$16.00	$14.56 - $17.95
Q3 2014	150,955	$10,656	$14.20	$13.57 - $15.62
Q2 2014	173,213	$11,006	$13.19	$12.14 - $14.03
Q1 2014	172,255	$10,268	$12.89	$12.07 - $13.80
Q4 2013	175,355	$10,450	$11.77	$10.70 - $13.03
Q3 2013	185,795	$9,513	$10.43	$9.77 - $11.22
Q2 2013	197,813	$9,008	$9.70	$9.10 - $10.00