CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,687 Value ($000) $71,408 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 287,705 Value ($000) $59,054 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 269,825 Value ($000) $60,136 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 253,092 Value ($000) $52,018 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 217,986 Value ($000) $39,826 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 190,965 Value ($000) $39,316 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 47,510 Value ($000) $33,269 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 39,863 Value ($000) $27,387 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 33,487 Value ($000) $20,181 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 27,602 Value ($000) $13,277 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 36,201 Value ($000) $17,995 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 39,513 Value ($000) $18,282 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 30,946 Value ($000) $13,976 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 36,654 Value ($000) $14,229 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 47,364 Value ($000) $17,692 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 24,999 Value ($000) $10,634 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 33,506 Value ($000) $14,849 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 31,027 Value ($000) $11,811 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 28,945 Value ($000) $11,057 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 32,962 Value ($000) $11,250 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 33,042 Value ($000) $11,679 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 35,502 Value ($000) $11,816 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 37,654 Value ($000) $10,030 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 50,026 Value ($000) $8,666 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 36,691 Value ($000) $9,873 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 29,673 Value ($000) $7,955 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 31,563 Value ($000) $7,490 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 32,337 Value ($000) $6,536 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 59,495 Value ($000) $9,995 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 66,855 Value ($000) $13,225 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 43,764 Value ($000) $8,099 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 43,971 Value ($000) $7,501 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 48,213 Value ($000) $7,513 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 55,083 Value ($000) $7,947 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 54,743 Value ($000) $6,899 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 55,163 Value ($000) $6,981 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 59,095 Value ($000) $6,830 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 56,123 Value ($000) $6,319 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 55,293 Value ($000) $5,425 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 56,100 Value ($000) $5,038 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 55,965 Value ($000) $5,096 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 47,893 Value ($000) $4,107 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 52,173 Value ($000) $4,413 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 52,893 Value ($000) $4,318 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 41,575 Value ($000) $3,261 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 41,695 Value ($000) $2,943 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 42,515 Value ($000) $2,701 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 43,015 Value ($000) $2,564 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 41,785 Value ($000) $2,490 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 40,743 Value ($000) $2,086 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 34,675 Value ($000) $1,579 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,687	$71,408	$188.13	$179.96 - $204.25
Q3 2025	287,705	$59,054	$212.83	$192.04 - $225.75
Q2 2025	269,825	$60,136	$214.11	$183.46 - $228.23
Q1 2025	253,092	$52,018	$197.78	$179.51 - $211.37
Q4 2024	217,986	$39,826	$208.34	$179.31 - $226.27
Q3 2024	190,965	$39,316	$190.88	$170.15 - $209.48
Q2 2024	47,510	$33,269	$168.55	$159.92 - $177.85
Q1 2024	39,863	$27,387	$151.67	$141.33 - $173.77
Q4 2023	33,487	$20,181	$131.70	$117.47 - $149.51
Q3 2023	27,602	$13,277	$122.03	$116.49 - $128.76
Q2 2023	36,201	$17,995	$114.71	$107.06 - $121.85
Q1 2023	39,513	$18,282	$107.49	$103.00 - $114.49
Q4 2022	30,946	$13,976	$105.21	$90.08 - $114.49
Q3 2022	36,654	$14,229	$99.06	$88.06 - $107.27
Q2 2022	47,364	$17,692	$94.28	$83.28 - $105.48
Q1 2022	24,999	$10,634	$93.88	$86.14 - $106.66
Q4 2021	33,506	$14,849	$103.73	$90.71 - $111.19
Q3 2021	31,027	$11,811	$93.97	$87.55 - $98.53
Q2 2021	28,945	$11,057	$84.94	$81.07 - $92.04
Q1 2021	32,962	$11,250	$80.93	$75.13 - $86.97
Q4 2020	33,042	$11,679	$82.61	$73.66 - $88.17
Q3 2020	35,502	$11,816	$72.90	$61.83 - $81.52
Q2 2020	37,654	$10,030	$54.66	$37.55 - $69.03
Q1 2020	50,026	$8,666	$61.76	$36.47 - $72.03
Q4 2019	36,691	$9,873	$61.91	$58.53 - $65.03
Q3 2019	29,673	$7,955	$59.93	$55.21 - $63.28
Q2 2019	31,563	$7,490	$51.79	$47.59 - $55.60
Q1 2019	32,337	$6,536	$45.33	$38.50 - $49.06
Q4 2018	59,495	$9,995	$41.63	$36.51 - $46.20
Q3 2018	66,855	$13,225	$47.83	$42.39 - $50.29
Q2 2018	43,764	$8,099	$41.65	$38.26 - $44.91
Q1 2018	43,971	$7,501	$38.40	$34.10 - $41.27
Q4 2017	48,213	$7,513	$35.02	$32.97 - $37.82
Q3 2017	55,083	$7,947	$30.49	$28.25 - $33.19
Q2 2017	54,743	$6,899	$28.48	$27.36 - $30.08
Q1 2017	55,163	$6,981	$27.09	$25.86 - $29.49
Q4 2016	59,095	$6,830	$25.60	$23.36 - $27.97
Q3 2016	56,123	$6,319	$24.76	$21.91 - $27.10
Q2 2016	55,293	$5,425	$20.81	$19.72 - $22.18
Q1 2016	56,100	$5,038	$19.39	$18.08 - $20.63
Q4 2015	55,965	$5,096	$20.49	$18.65 - $21.16
Q3 2015	47,893	$4,107	$19.18	$17.43 - $20.05
Q2 2015	52,173	$4,413	$18.76	$17.76 - $19.66
Q1 2015	52,893	$4,318	$18.13	$16.96 - $19.71
Q4 2014	41,575	$3,261	$16.00	$14.56 - $17.95
Q3 2014	41,695	$2,943	$14.20	$13.57 - $15.62
Q2 2014	42,515	$2,701	$13.19	$12.14 - $14.03
Q1 2014	43,015	$2,564	$12.89	$12.07 - $13.80
Q4 2013	41,785	$2,490	$11.77	$10.70 - $13.03
Q3 2013	40,743	$2,086	$10.43	$9.77 - $11.22
Q2 2013	34,675	$1,579	$9.70	$9.10 - $10.00