CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $25 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 115 Value ($000) $24 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 108 Value ($000) $24 Avg Close $214.11 Range $183.46 - $228.23
Q3 2023
Shares 22 Value ($000) $11 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 22 Value ($000) $11 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 22 Value ($000) $10 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 22 Value ($000) $10 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 22 Value ($000) $9 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 21 Value ($000) $8 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 20 Value ($000) $9 Avg Close $93.88 Range $86.14 - $106.66
Q1 2021
Shares 467 Value ($000) $159 Avg Close $80.93 Range $75.13 - $86.97
Q3 2020
Shares 4 Value ($000) $1 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 110 Value ($000) $29 Avg Close $54.66 Range $37.55 - $69.03
Q4 2019
Shares 2,937 Value ($000) $790 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 3,206 Value ($000) $860 Avg Close $59.93 Range $55.21 - $63.28
Q4 2016
Shares 2,400 Value ($000) $277 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 2,610 Value ($000) $294 Avg Close $24.76 Range $21.91 - $27.10
Q2 2013
Shares 31,000 Value ($000) $1,412 Avg Close $9.70 Range $9.10 - $10.00
Q1 2013
Shares 31,000 Value ($000) $1,368 Avg Close $9.31 Range $8.87 - $9.88