CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,849 Value ($000) $858 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 3,898 Value ($000) $801 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 6,109 Value ($000) $1,116 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 8,596 Value ($000) $1,770 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 2,318 Value ($000) $1,623 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 2,243 Value ($000) $1,541 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 2,341 Value ($000) $1,411 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 2,521 Value ($000) $1,213 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 2,555 Value ($000) $1 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 2,625 Value ($000) $1 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 2,850 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 2,530 Value ($000) $982 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 2,362 Value ($000) $882 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 2,593 Value ($000) $1,103 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 4,130 Value ($000) $1,830 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 4,145 Value ($000) $1,578 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 4,424 Value ($000) $1,690 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 4,474 Value ($000) $1,527 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 4,517 Value ($000) $1,597 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 7,606 Value ($000) $2,532 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 8,640 Value ($000) $2,301 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 7,802 Value ($000) $1,351 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 8,193 Value ($000) $2,205 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 8,805 Value ($000) $2,361 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 8,804 Value ($000) $2,089 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 10,547 Value ($000) $2,132 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 6,900 Value ($000) $1,159 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 11,000 Value ($000) $2,176 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 17,570 Value ($000) $3,252 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 13,100 Value ($000) $2,235 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 10,600 Value ($000) $1,652 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 11,090 Value ($000) $1,600 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 10,290 Value ($000) $1,297 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 10,290 Value ($000) $1,302 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 3,090 Value ($000) $357 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 3,410 Value ($000) $384 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 4,370 Value ($000) $429 Avg Close $20.81 Range $19.72 - $22.18

Q4 2015

Shares 4,610 Value ($000) $420 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 3,800 Value ($000) $326 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 3,200 Value ($000) $271 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 3,200 Value ($000) $261 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 3,200 Value ($000) $251 Avg Close $16.00 Range $14.56 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,849	$858	$214.11	$183.46 - $228.23
Q1 2025	3,898	$801	$197.78	$179.51 - $211.37
Q4 2024	6,109	$1,116	$208.34	$179.31 - $226.27
Q3 2024	8,596	$1,770	$190.88	$170.15 - $209.48
Q2 2024	2,318	$1,623	$168.55	$159.92 - $177.85
Q1 2024	2,243	$1,541	$151.67	$141.33 - $173.77
Q4 2023	2,341	$1,411	$131.70	$117.47 - $149.51
Q3 2023	2,521	$1,213	$122.03	$116.49 - $128.76
Q2 2023	2,555	$1	$114.71	$107.06 - $121.85
Q1 2023	2,625	$1	$107.49	$103.00 - $114.49
Q4 2022	2,850	$1	$105.21	$90.08 - $114.49
Q3 2022	2,530	$982	$99.06	$88.06 - $107.27
Q2 2022	2,362	$882	$94.28	$83.28 - $105.48
Q1 2022	2,593	$1,103	$93.88	$86.14 - $106.66
Q4 2021	4,130	$1,830	$103.73	$90.71 - $111.19
Q3 2021	4,145	$1,578	$93.97	$87.55 - $98.53
Q2 2021	4,424	$1,690	$84.94	$81.07 - $92.04
Q1 2021	4,474	$1,527	$80.93	$75.13 - $86.97
Q4 2020	4,517	$1,597	$82.61	$73.66 - $88.17
Q3 2020	7,606	$2,532	$72.90	$61.83 - $81.52
Q2 2020	8,640	$2,301	$54.66	$37.55 - $69.03
Q1 2020	7,802	$1,351	$61.76	$36.47 - $72.03
Q4 2019	8,193	$2,205	$61.91	$58.53 - $65.03
Q3 2019	8,805	$2,361	$59.93	$55.21 - $63.28
Q2 2019	8,804	$2,089	$51.79	$47.59 - $55.60
Q1 2019	10,547	$2,132	$45.33	$38.50 - $49.06
Q4 2018	6,900	$1,159	$41.63	$36.51 - $46.20
Q3 2018	11,000	$2,176	$47.83	$42.39 - $50.29
Q2 2018	17,570	$3,252	$41.65	$38.26 - $44.91
Q1 2018	13,100	$2,235	$38.40	$34.10 - $41.27
Q4 2017	10,600	$1,652	$35.02	$32.97 - $37.82
Q3 2017	11,090	$1,600	$30.49	$28.25 - $33.19
Q2 2017	10,290	$1,297	$28.48	$27.36 - $30.08
Q1 2017	10,290	$1,302	$27.09	$25.86 - $29.49
Q4 2016	3,090	$357	$25.60	$23.36 - $27.97
Q3 2016	3,410	$384	$24.76	$21.91 - $27.10
Q2 2016	4,370	$429	$20.81	$19.72 - $22.18
Q4 2015	4,610	$420	$20.49	$18.65 - $21.16
Q3 2015	3,800	$326	$19.18	$17.43 - $20.05
Q2 2015	3,200	$271	$18.76	$17.76 - $19.66
Q1 2015	3,200	$261	$18.13	$16.96 - $19.71
Q4 2014	3,200	$251	$16.00	$14.56 - $17.95