CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,757 Value ($000) $1,459 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 8,225 Value ($000) $1,688 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 9,347 Value ($000) $2,083 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 9,965 Value ($000) $2,048 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 9,041 Value ($000) $1,652 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 9,018 Value ($000) $1,857 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 2,008 Value ($000) $1,406 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 1,948 Value ($000) $1,338 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 1,943 Value ($000) $1,171 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,899 Value ($000) $913 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 1,880 Value ($000) $935 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 1,841 Value ($000) $852 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 1,832 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 1,686 Value ($000) $654 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 1,502 Value ($000) $561 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 1,362 Value ($000) $579 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 1,348 Value ($000) $597 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 1,307 Value ($000) $498 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 1,221 Value ($000) $466 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 1,151 Value ($000) $393 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 1,044 Value ($000) $369 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,004 Value ($000) $334 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 974 Value ($000) $259 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 1,172 Value ($000) $203 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 1,152 Value ($000) $310 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 1,183 Value ($000) $317 Avg Close $59.93 Range $55.21 - $63.28

Q1 2018

Shares 67 Value ($000) $11 Avg Close $38.40 Range $34.10 - $41.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,757	$1,459	$188.13	$179.96 - $204.25
Q3 2025	8,225	$1,688	$212.83	$192.04 - $225.75
Q2 2025	9,347	$2,083	$214.11	$183.46 - $228.23
Q1 2025	9,965	$2,048	$197.78	$179.51 - $211.37
Q4 2024	9,041	$1,652	$208.34	$179.31 - $226.27
Q3 2024	9,018	$1,857	$190.88	$170.15 - $209.48
Q2 2024	2,008	$1,406	$168.55	$159.92 - $177.85
Q1 2024	1,948	$1,338	$151.67	$141.33 - $173.77
Q4 2023	1,943	$1,171	$131.70	$117.47 - $149.51
Q3 2023	1,899	$913	$122.03	$116.49 - $128.76
Q2 2023	1,880	$935	$114.71	$107.06 - $121.85
Q1 2023	1,841	$852	$107.49	$103.00 - $114.49
Q4 2022	1,832	$1	$105.21	$90.08 - $114.49
Q3 2022	1,686	$654	$99.06	$88.06 - $107.27
Q2 2022	1,502	$561	$94.28	$83.28 - $105.48
Q1 2022	1,362	$579	$93.88	$86.14 - $106.66
Q4 2021	1,348	$597	$103.73	$90.71 - $111.19
Q3 2021	1,307	$498	$93.97	$87.55 - $98.53
Q2 2021	1,221	$466	$84.94	$81.07 - $92.04
Q1 2021	1,151	$393	$80.93	$75.13 - $86.97
Q4 2020	1,044	$369	$82.61	$73.66 - $88.17
Q3 2020	1,004	$334	$72.90	$61.83 - $81.52
Q2 2020	974	$259	$54.66	$37.55 - $69.03
Q1 2020	1,172	$203	$61.76	$36.47 - $72.03
Q4 2019	1,152	$310	$61.91	$58.53 - $65.03
Q3 2019	1,183	$317	$59.93	$55.21 - $63.28
Q1 2018	67	$11	$38.40	$34.10 - $41.27