CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,140 Value ($000) $12,439 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 64,599 Value ($000) $13,260 Avg Close $212.83 Range $192.04 - $225.75

Q1 2025

Shares 20,145 Value ($000) $4,140 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 42,508 Value ($000) $7,766 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 27,922 Value ($000) $5,749 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 1,898 Value ($000) $1,329 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 2,308 Value ($000) $1,586 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 1,734 Value ($000) $1,045 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,372 Value ($000) $660 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 2,260 Value ($000) $1,123 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 2,675 Value ($000) $1,238 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 2,722 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 2,855 Value ($000) $1,109 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,520 Value ($000) $1,323 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 4,831 Value ($000) $2,046 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 3,963 Value ($000) $1,756 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 4,503 Value ($000) $1,746 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 4,435 Value ($000) $1,695 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,236 Value ($000) $2,129 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 16,332 Value ($000) $5,767 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,298 Value ($000) $432 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 8,933 Value ($000) $2,377 Avg Close $54.66 Range $37.55 - $69.03

Q4 2019

Shares 4,326 Value ($000) $1,163 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 5,189 Value ($000) $1,364 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 5,189 Value ($000) $1,238 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 7,083 Value ($000) $1,450 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 27,613 Value ($000) $4,633 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 7,753 Value ($000) $1,535 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 9,538 Value ($000) $1,765 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 15,486 Value ($000) $2,642 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 20,641 Value ($000) $3,218 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 22,803 Value ($000) $3,289 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 23,977 Value ($000) $3,019 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 25,524 Value ($000) $3,232 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 30,599 Value ($000) $3,551 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 33,932 Value ($000) $3,833 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 34,873 Value ($000) $3,409 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 44,369 Value ($000) $3,983 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 29,361 Value ($000) $2,678 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 4,953 Value ($000) $413 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 58,924 Value ($000) $4,883 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 38,183 Value ($000) $3,059 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 48,821 Value ($000) $3,742 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 12,397 Value ($000) $862 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 26,411 Value ($000) $1,673 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 36,835 Value ($000) $2,192 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 50,923 Value ($000) $3,016 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 58,447 Value ($000) $2,990 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 156,363 Value ($000) $7,131 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 9,363 Value ($000) $413 Avg Close $9.31 Range $8.87 - $9.88

Q4 2012

Shares 34,779 Value ($000) $1,421 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,140	$12,439	$188.13	$179.96 - $204.25
Q3 2025	64,599	$13,260	$212.83	$192.04 - $225.75
Q1 2025	20,145	$4,140	$197.78	$179.51 - $211.37
Q4 2024	42,508	$7,766	$208.34	$179.31 - $226.27
Q3 2024	27,922	$5,749	$190.88	$170.15 - $209.48
Q2 2024	1,898	$1,329	$168.55	$159.92 - $177.85
Q1 2024	2,308	$1,586	$151.67	$141.33 - $173.77
Q4 2023	1,734	$1,045	$131.70	$117.47 - $149.51
Q3 2023	1,372	$660	$122.03	$116.49 - $128.76
Q2 2023	2,260	$1,123	$114.71	$107.06 - $121.85
Q1 2023	2,675	$1,238	$107.49	$103.00 - $114.49
Q4 2022	2,722	$1	$105.21	$90.08 - $114.49
Q3 2022	2,855	$1,109	$99.06	$88.06 - $107.27
Q2 2022	3,520	$1,323	$94.28	$83.28 - $105.48
Q1 2022	4,831	$2,046	$93.88	$86.14 - $106.66
Q4 2021	3,963	$1,756	$103.73	$90.71 - $111.19
Q3 2021	4,503	$1,746	$93.97	$87.55 - $98.53
Q2 2021	4,435	$1,695	$84.94	$81.07 - $92.04
Q1 2021	6,236	$2,129	$80.93	$75.13 - $86.97
Q4 2020	16,332	$5,767	$82.61	$73.66 - $88.17
Q3 2020	1,298	$432	$72.90	$61.83 - $81.52
Q2 2020	8,933	$2,377	$54.66	$37.55 - $69.03
Q4 2019	4,326	$1,163	$61.91	$58.53 - $65.03
Q3 2019	5,189	$1,364	$59.93	$55.21 - $63.28
Q2 2019	5,189	$1,238	$51.79	$47.59 - $55.60
Q1 2019	7,083	$1,450	$45.33	$38.50 - $49.06
Q4 2018	27,613	$4,633	$41.63	$36.51 - $46.20
Q3 2018	7,753	$1,535	$47.83	$42.39 - $50.29
Q2 2018	9,538	$1,765	$41.65	$38.26 - $44.91
Q1 2018	15,486	$2,642	$38.40	$34.10 - $41.27
Q4 2017	20,641	$3,218	$35.02	$32.97 - $37.82
Q3 2017	22,803	$3,289	$30.49	$28.25 - $33.19
Q2 2017	23,977	$3,019	$28.48	$27.36 - $30.08
Q1 2017	25,524	$3,232	$27.09	$25.86 - $29.49
Q4 2016	30,599	$3,551	$25.60	$23.36 - $27.97
Q3 2016	33,932	$3,833	$24.76	$21.91 - $27.10
Q2 2016	34,873	$3,409	$20.81	$19.72 - $22.18
Q1 2016	44,369	$3,983	$19.39	$18.08 - $20.63
Q4 2015	29,361	$2,678	$20.49	$18.65 - $21.16
Q3 2015	4,953	$413	$19.18	$17.43 - $20.05
Q2 2015	58,924	$4,883	$18.76	$17.76 - $19.66
Q1 2015	38,183	$3,059	$18.13	$16.96 - $19.71
Q4 2014	48,821	$3,742	$16.00	$14.56 - $17.95
Q3 2014	12,397	$862	$14.20	$13.57 - $15.62
Q2 2014	26,411	$1,673	$13.19	$12.14 - $14.03
Q1 2014	36,835	$2,192	$12.89	$12.07 - $13.80
Q4 2013	50,923	$3,016	$11.77	$10.70 - $13.03
Q3 2013	58,447	$2,990	$10.43	$9.77 - $11.22
Q2 2013	156,363	$7,131	$9.70	$9.10 - $10.00
Q1 2013	9,363	$413	$9.31	$8.87 - $9.88
Q4 2012	34,779	$1,421	—	—