CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,171 Value ($000) $1,913 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 10,180 Value ($000) $2,090 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 10,294 Value ($000) $2,294 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 10,349 Value ($000) $2,127 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 10,439 Value ($000) $1,907 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 10,452 Value ($000) $2,152 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 2,613 Value ($000) $1,830 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 2,621 Value ($000) $1,801 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 2,645 Value ($000) $1,594 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 2,652 Value ($000) $1,276 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 2,702 Value ($000) $1,343 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 2,706 Value ($000) $1,252 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 2,725 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 2,727 Value ($000) $1,059 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 2,728 Value ($000) $1,019 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 2,740 Value ($000) $1,166 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 2,742 Value ($000) $1,215 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 2,746 Value ($000) $1,045 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 2,754 Value ($000) $1,052 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 2,765 Value ($000) $944 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 2,772 Value ($000) $980 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 2,772 Value ($000) $923 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 2,857 Value ($000) $761 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 2,891 Value ($000) $501 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,891 Value ($000) $778 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 2,891 Value ($000) $775 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 2,908 Value ($000) $690 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 2,908 Value ($000) $588 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 2,908 Value ($000) $489 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 2,857 Value ($000) $565 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 2,857 Value ($000) $529 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 2,857 Value ($000) $487 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 2,908 Value ($000) $453 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 2,908 Value ($000) $420 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 3,000 Value ($000) $378 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 3,000 Value ($000) $380 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 3,000 Value ($000) $347 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 3,000 Value ($000) $338 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 3,000 Value ($000) $294 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 3,000 Value ($000) $269 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 3,000 Value ($000) $273 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 3,000 Value ($000) $257 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 3,000 Value ($000) $254 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 3,000 Value ($000) $245 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 3,029 Value ($000) $238 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 3,029 Value ($000) $214 Avg Close $14.20 Range $13.57 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,171	$1,913	$188.13	$179.96 - $204.25
Q3 2025	10,180	$2,090	$212.83	$192.04 - $225.75
Q2 2025	10,294	$2,294	$214.11	$183.46 - $228.23
Q1 2025	10,349	$2,127	$197.78	$179.51 - $211.37
Q4 2024	10,439	$1,907	$208.34	$179.31 - $226.27
Q3 2024	10,452	$2,152	$190.88	$170.15 - $209.48
Q2 2024	2,613	$1,830	$168.55	$159.92 - $177.85
Q1 2024	2,621	$1,801	$151.67	$141.33 - $173.77
Q4 2023	2,645	$1,594	$131.70	$117.47 - $149.51
Q3 2023	2,652	$1,276	$122.03	$116.49 - $128.76
Q2 2023	2,702	$1,343	$114.71	$107.06 - $121.85
Q1 2023	2,706	$1,252	$107.49	$103.00 - $114.49
Q4 2022	2,725	$1	$105.21	$90.08 - $114.49
Q3 2022	2,727	$1,059	$99.06	$88.06 - $107.27
Q2 2022	2,728	$1,019	$94.28	$83.28 - $105.48
Q1 2022	2,740	$1,166	$93.88	$86.14 - $106.66
Q4 2021	2,742	$1,215	$103.73	$90.71 - $111.19
Q3 2021	2,746	$1,045	$93.97	$87.55 - $98.53
Q2 2021	2,754	$1,052	$84.94	$81.07 - $92.04
Q1 2021	2,765	$944	$80.93	$75.13 - $86.97
Q4 2020	2,772	$980	$82.61	$73.66 - $88.17
Q3 2020	2,772	$923	$72.90	$61.83 - $81.52
Q2 2020	2,857	$761	$54.66	$37.55 - $69.03
Q1 2020	2,891	$501	$61.76	$36.47 - $72.03
Q4 2019	2,891	$778	$61.91	$58.53 - $65.03
Q3 2019	2,891	$775	$59.93	$55.21 - $63.28
Q2 2019	2,908	$690	$51.79	$47.59 - $55.60
Q1 2019	2,908	$588	$45.33	$38.50 - $49.06
Q4 2018	2,908	$489	$41.63	$36.51 - $46.20
Q3 2018	2,857	$565	$47.83	$42.39 - $50.29
Q2 2018	2,857	$529	$41.65	$38.26 - $44.91
Q1 2018	2,857	$487	$38.40	$34.10 - $41.27
Q4 2017	2,908	$453	$35.02	$32.97 - $37.82
Q3 2017	2,908	$420	$30.49	$28.25 - $33.19
Q2 2017	3,000	$378	$28.48	$27.36 - $30.08
Q1 2017	3,000	$380	$27.09	$25.86 - $29.49
Q4 2016	3,000	$347	$25.60	$23.36 - $27.97
Q3 2016	3,000	$338	$24.76	$21.91 - $27.10
Q2 2016	3,000	$294	$20.81	$19.72 - $22.18
Q1 2016	3,000	$269	$19.39	$18.08 - $20.63
Q4 2015	3,000	$273	$20.49	$18.65 - $21.16
Q3 2015	3,000	$257	$19.18	$17.43 - $20.05
Q2 2015	3,000	$254	$18.76	$17.76 - $19.66
Q1 2015	3,000	$245	$18.13	$16.96 - $19.71
Q4 2014	3,029	$238	$16.00	$14.56 - $17.95
Q3 2014	3,029	$214	$14.20	$13.57 - $15.62