CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,400 Value ($000) $48,597 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 318,718 Value ($000) $65,420 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 314,400 Value ($000) $70,070 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 275,564 Value ($000) $56,637 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 280,205 Value ($000) $51,193 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 322,000 Value ($000) $66,293 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 65,831 Value ($000) $46,099 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 52,631 Value ($000) $36,159 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 34,731 Value ($000) $20,931 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 66,131 Value ($000) $31,810 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 75,980 Value ($000) $37,768 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 47,732 Value ($000) $22,085 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 77,858 Value ($000) $35,162 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 69,498 Value ($000) $26,978 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 37,498 Value ($000) $14,007 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 92,100 Value ($000) $39,178 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 93,700 Value ($000) $41,525 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 83,400 Value ($000) $31,747 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 44,700 Value ($000) $17,075 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 67,000 Value ($000) $22,868 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 142,203 Value ($000) $50,263 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 88,400 Value ($000) $29,422 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 97,800 Value ($000) $26,050 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 94,400 Value ($000) $16,352 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 96,000 Value ($000) $25,832 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 102,800 Value ($000) $27,561 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 101,400 Value ($000) $24,061 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 106,700 Value ($000) $21,565 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 104,900 Value ($000) $17,622 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 110,200 Value ($000) $21,799 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 113,700 Value ($000) $21,042 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 113,600 Value ($000) $19,378 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 121,300 Value ($000) $18,902 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 123,600 Value ($000) $17,833 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 120,500 Value ($000) $15,188 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 122,400 Value ($000) $15,488 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 124,200 Value ($000) $14,353 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 125,900 Value ($000) $14,176 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 131,000 Value ($000) $12,855 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 133,400 Value ($000) $11,981 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 133,100 Value ($000) $12,119 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 134,800 Value ($000) $11,559 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 148,100 Value ($000) $12,528 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 148,100 Value ($000) $12,089 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 148,100 Value ($000) $11,617 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 150,700 Value ($000) $10,638 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 152,800 Value ($000) $9,709 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 155,200 Value ($000) $9,251 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 157,800 Value ($000) $9,403 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 148,700 Value ($000) $7,613 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 148,700 Value ($000) $6,771 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 147,500 Value ($000) $6,509 Avg Close $9.31 Range $8.87 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,400	$48,597	$188.13	$179.96 - $204.25
Q3 2025	318,718	$65,420	$212.83	$192.04 - $225.75
Q2 2025	314,400	$70,070	$214.11	$183.46 - $228.23
Q1 2025	275,564	$56,637	$197.78	$179.51 - $211.37
Q4 2024	280,205	$51,193	$208.34	$179.31 - $226.27
Q3 2024	322,000	$66,293	$190.88	$170.15 - $209.48
Q2 2024	65,831	$46,099	$168.55	$159.92 - $177.85
Q1 2024	52,631	$36,159	$151.67	$141.33 - $173.77
Q4 2023	34,731	$20,931	$131.70	$117.47 - $149.51
Q3 2023	66,131	$31,810	$122.03	$116.49 - $128.76
Q2 2023	75,980	$37,768	$114.71	$107.06 - $121.85
Q1 2023	47,732	$22,085	$107.49	$103.00 - $114.49
Q4 2022	77,858	$35,162	$105.21	$90.08 - $114.49
Q3 2022	69,498	$26,978	$99.06	$88.06 - $107.27
Q2 2022	37,498	$14,007	$94.28	$83.28 - $105.48
Q1 2022	92,100	$39,178	$93.88	$86.14 - $106.66
Q4 2021	93,700	$41,525	$103.73	$90.71 - $111.19
Q3 2021	83,400	$31,747	$93.97	$87.55 - $98.53
Q2 2021	44,700	$17,075	$84.94	$81.07 - $92.04
Q1 2021	67,000	$22,868	$80.93	$75.13 - $86.97
Q4 2020	142,203	$50,263	$82.61	$73.66 - $88.17
Q3 2020	88,400	$29,422	$72.90	$61.83 - $81.52
Q2 2020	97,800	$26,050	$54.66	$37.55 - $69.03
Q1 2020	94,400	$16,352	$61.76	$36.47 - $72.03
Q4 2019	96,000	$25,832	$61.91	$58.53 - $65.03
Q3 2019	102,800	$27,561	$59.93	$55.21 - $63.28
Q2 2019	101,400	$24,061	$51.79	$47.59 - $55.60
Q1 2019	106,700	$21,565	$45.33	$38.50 - $49.06
Q4 2018	104,900	$17,622	$41.63	$36.51 - $46.20
Q3 2018	110,200	$21,799	$47.83	$42.39 - $50.29
Q2 2018	113,700	$21,042	$41.65	$38.26 - $44.91
Q1 2018	113,600	$19,378	$38.40	$34.10 - $41.27
Q4 2017	121,300	$18,902	$35.02	$32.97 - $37.82
Q3 2017	123,600	$17,833	$30.49	$28.25 - $33.19
Q2 2017	120,500	$15,188	$28.48	$27.36 - $30.08
Q1 2017	122,400	$15,488	$27.09	$25.86 - $29.49
Q4 2016	124,200	$14,353	$25.60	$23.36 - $27.97
Q3 2016	125,900	$14,176	$24.76	$21.91 - $27.10
Q2 2016	131,000	$12,855	$20.81	$19.72 - $22.18
Q1 2016	133,400	$11,981	$19.39	$18.08 - $20.63
Q4 2015	133,100	$12,119	$20.49	$18.65 - $21.16
Q3 2015	134,800	$11,559	$19.18	$17.43 - $20.05
Q2 2015	148,100	$12,528	$18.76	$17.76 - $19.66
Q1 2015	148,100	$12,089	$18.13	$16.96 - $19.71
Q4 2014	148,100	$11,617	$16.00	$14.56 - $17.95
Q3 2014	150,700	$10,638	$14.20	$13.57 - $15.62
Q2 2014	152,800	$9,709	$13.19	$12.14 - $14.03
Q1 2014	155,200	$9,251	$12.89	$12.07 - $13.80
Q4 2013	157,800	$9,403	$11.77	$10.70 - $13.03
Q3 2013	148,700	$7,613	$10.43	$9.77 - $11.22
Q2 2013	148,700	$6,771	$9.70	$9.10 - $10.00
Q1 2013	147,500	$6,509	$9.31	$8.87 - $9.88