Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 733,628 | $137,973 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 448,339 | $92,026 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 567,867 | $126,561 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 791,197 | $162,615 | $197.78 | $179.51 - $211.37 |
| Q4 2021 | 67,690 | $29,998,177 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 19,404 | $7,386,327 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 49,490 | $18,905,180 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 32,481 | $11,086,090 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 13,426 | $4,745,554 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 73,333 | $24,407,422 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 56,462 | $15,039,218 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 40,524 | $7,019,567 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 35,765 | $9,623,646 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 112,324 | $30,114,064 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 62,760 | $14,892,320 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 31,979 | $6,463,276 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 40,523 | $6,807,459 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 91,352 | $18,070,339 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 86,921 | $16,086,470 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 44,335 | $7,562,664 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 39,690 | $6,184,893 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 43,778 | $6,316,290 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 70,233 | $8,852,167 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 129,471 | $16,383,260 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 23,035 | $2,661,925 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 44,510 | $5,011,826 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 57,607 | $5,652,975 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 103,894 | $9,330,720 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 40,781 | $3,713,110 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 15,868 | $1,360,681 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 14,464 | $1,223,510 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 8,413 | $686,753 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 42,326 | $3,320,052 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 37,335 | $2,635,478 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 25,862 | $1,643,272 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 41,795 | $2,462,980 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 49,172 | $2,930,160 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 55,488 | $2,840,990 | $10.43 | $9.77 - $11.22 |