CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,794 Value ($000) $337 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,768 Value ($000) $363 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 1,823 Value ($000) $406 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,858 Value ($000) $382 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 2,018 Value ($000) $369 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 2,020 Value ($000) $416 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 633 Value ($000) $314 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 589 Value ($000) $405 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 1,544 Value ($000) $930 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,663 Value ($000) $800 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 633 Value ($000) $314 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 574 Value ($000) $266 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 596 Value ($000) $0 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 584 Value ($000) $227 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 1,904 Value ($000) $711 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 1,924 Value ($000) $818 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 1,814 Value ($000) $804 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 1,886 Value ($000) $718 Avg Close $93.97 Range $87.55 - $98.53

Q4 2018

Shares 7,546 Value ($000) $1,268 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 14,064 Value ($000) $2,782,000 Avg Close $47.83 Range $42.39 - $50.29

Q2 2016

Shares 27,114 Value ($000) $2,661 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 27,278 Value ($000) $2,450 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 27,374 Value ($000) $2,492 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 27,257 Value ($000) $2,337 Avg Close $19.18 Range $17.43 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,794	$337	$188.13	$179.96 - $204.25
Q3 2025	1,768	$363	$212.83	$192.04 - $225.75
Q2 2025	1,823	$406	$214.11	$183.46 - $228.23
Q1 2025	1,858	$382	$197.78	$179.51 - $211.37
Q4 2024	2,018	$369	$208.34	$179.31 - $226.27
Q3 2024	2,020	$416	$190.88	$170.15 - $209.48
Q2 2024	633	$314	$168.55	$159.92 - $177.85
Q1 2024	589	$405	$151.67	$141.33 - $173.77
Q4 2023	1,544	$930	$131.70	$117.47 - $149.51
Q3 2023	1,663	$800	$122.03	$116.49 - $128.76
Q2 2023	633	$314	$114.71	$107.06 - $121.85
Q1 2023	574	$266	$107.49	$103.00 - $114.49
Q4 2022	596	$0	$105.21	$90.08 - $114.49
Q3 2022	584	$227	$99.06	$88.06 - $107.27
Q2 2022	1,904	$711	$94.28	$83.28 - $105.48
Q1 2022	1,924	$818	$93.88	$86.14 - $106.66
Q4 2021	1,814	$804	$103.73	$90.71 - $111.19
Q3 2021	1,886	$718	$93.97	$87.55 - $98.53
Q4 2018	7,546	$1,268	$41.63	$36.51 - $46.20
Q3 2018	14,064	$2,782,000	$47.83	$42.39 - $50.29
Q2 2016	27,114	$2,661	$20.81	$19.72 - $22.18
Q1 2016	27,278	$2,450	$19.39	$18.08 - $20.63
Q4 2015	27,374	$2,492	$20.49	$18.65 - $21.16
Q3 2015	27,257	$2,337	$19.18	$17.43 - $20.05