CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,124 Value ($000) $4,285 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 12,211 Value ($000) $4,064 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 12,032 Value ($000) $3,205 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 11,961 Value ($000) $2,072 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 11,961 Value ($000) $3,218 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 11,827 Value ($000) $3,171 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 12,080 Value ($000) $2,866 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 12,081 Value ($000) $2,442 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 12,207 Value ($000) $2,051 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 12,102 Value ($000) $2,394 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 12,128 Value ($000) $2,245 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 12,015 Value ($000) $2,050 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 11,994 Value ($000) $1,869 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 11,856 Value ($000) $1,711 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 11,986 Value ($000) $1,511 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 11,903 Value ($000) $1,506 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 11,771 Value ($000) $1,360 Avg Close $25.60 Range $23.36 - $27.97
Q2 2016
Shares 11,674 Value ($000) $1,146 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 11,667 Value ($000) $1,048 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 11,424 Value ($000) $1,040 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 11,550 Value ($000) $990 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 12,226 Value ($000) $1,034 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 12,541 Value ($000) $1,024 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 69,194 Value ($000) $5,428 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 74,732 Value ($000) $5,275 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 75,507 Value ($000) $4,798 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 86,990 Value ($000) $5,185 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 99,180 Value ($000) $5,910 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 22,989 Value ($000) $1,177 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 31,193 Value ($000) $1,421 Avg Close $9.70 Range $9.10 - $10.00