CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,958 Value ($000) $8,643 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 46,011 Value ($000) $9,444 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 45,464 Value ($000) $10,133 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 50,954 Value ($000) $10,473 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 52,381 Value ($000) $9,570 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 63,678 Value ($000) $13,110 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 16,407 Value ($000) $11,489 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 15,949 Value ($000) $10,957 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 17,388 Value ($000) $10,479 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 14,968 Value ($000) $7,200 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 15,396 Value ($000) $8 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 14,164 Value ($000) $6,553 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 14,321 Value ($000) $6 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 14,938 Value ($000) $5,799 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 10,172 Value ($000) $3,800 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 11,025 Value ($000) $4,690 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 11,121 Value ($000) $4,928 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 10,233 Value ($000) $3,895 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 9,986 Value ($000) $3,815 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 10,018 Value ($000) $3,419 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 9,900 Value ($000) $3,499 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 9,254 Value ($000) $3,080 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 6,957 Value ($000) $1,853 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,958	$8,643	$188.13	$179.96 - $204.25
Q3 2025	46,011	$9,444	$212.83	$192.04 - $225.75
Q2 2025	45,464	$10,133	$214.11	$183.46 - $228.23
Q1 2025	50,954	$10,473	$197.78	$179.51 - $211.37
Q4 2024	52,381	$9,570	$208.34	$179.31 - $226.27
Q3 2024	63,678	$13,110	$190.88	$170.15 - $209.48
Q2 2024	16,407	$11,489	$168.55	$159.92 - $177.85
Q1 2024	15,949	$10,957	$151.67	$141.33 - $173.77
Q4 2023	17,388	$10,479	$131.70	$117.47 - $149.51
Q3 2023	14,968	$7,200	$122.03	$116.49 - $128.76
Q2 2023	15,396	$8	$114.71	$107.06 - $121.85
Q1 2023	14,164	$6,553	$107.49	$103.00 - $114.49
Q4 2022	14,321	$6	$105.21	$90.08 - $114.49
Q3 2022	14,938	$5,799	$99.06	$88.06 - $107.27
Q2 2022	10,172	$3,800	$94.28	$83.28 - $105.48
Q1 2022	11,025	$4,690	$93.88	$86.14 - $106.66
Q4 2021	11,121	$4,928	$103.73	$90.71 - $111.19
Q3 2021	10,233	$3,895	$93.97	$87.55 - $98.53
Q2 2021	9,986	$3,815	$84.94	$81.07 - $92.04
Q1 2021	10,018	$3,419	$80.93	$75.13 - $86.97
Q4 2020	9,900	$3,499	$82.61	$73.66 - $88.17
Q3 2020	9,254	$3,080	$72.90	$61.83 - $81.52
Q2 2020	6,957	$1,853	$54.66	$37.55 - $69.03