CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $221 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 1,148 Value ($000) $236 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 1,107 Value ($000) $247 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 1,124 Value ($000) $231 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 1,296 Value ($000) $237 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 1,296 Value ($000) $267 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 324 Value ($000) $227 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 366 Value ($000) $251 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 416 Value ($000) $251 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 458 Value ($000) $220 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 614 Value ($000) $305 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 600 Value ($000) $278 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 597 Value ($000) $270 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 1,458 Value ($000) $566 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 1,875 Value ($000) $700 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 2,363 Value ($000) $1,005 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 2,275 Value ($000) $1,008 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 2,251 Value ($000) $857 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 2,200 Value ($000) $840 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 1,881 Value ($000) $642 Avg Close $80.93 Range $75.13 - $86.97
Q1 2017
Shares 15 Value ($000) $2 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 15 Value ($000) $2 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 58 Value ($000) $7 Avg Close $24.76 Range $21.91 - $27.10