Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 316,810 | $58,287 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 520,742 | $106,888 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 1,214,098 | $270,586 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 638,726 | $131,277 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 923,330 | $168,692 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 1,140,595 | $234,826 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 366,044 | $256,326 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 164,089 | $112,734 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 145,956 | $87,962 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 187,315 | $90,100 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 190,218 | $94,554 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 174,631 | $80,798 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 166,555 | $75,220 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 78,407 | $30,437 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 4,972 | $1,857 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 2,668 | $1,135 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 118,959 | $52,719 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 47,056 | $17,912 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 39,835 | $15,217 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 99,919 | $34,103 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 391,709 | $138,453 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 442,896 | $147,409 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 345,322 | $91,980 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 266,002 | $46,077 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 178,394 | $48,002 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 178,250 | $47,789 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 269,181 | $63,874 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 283,101 | $57,218 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 284,631 | $47,815 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 300,726 | $59,487 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 292,656 | $54,162 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 292,522 | $49,898 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 305,112 | $47,546 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 309,882 | $44,710 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 298,035 | $37,564 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 298,035 | $37,713 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 296,848 | $34,304 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 318,211 | $35,831 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 441,175 | $43,293 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 623,456 | $55,993 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 725,126 | $66,023 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 739,231 | $63,389 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 294,578 | $24,918 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 218,751 | $17,857 | $18.13 | $16.96 - $19.71 |
| Q2 2013 | 44,745 | $2,038 | $9.70 | $9.10 - $10.00 |