CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,217,532 Value ($000) $228,981 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,016,671 Value ($000) $208,682 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 17,708 Value ($000) $3,947 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 52,410 Value ($000) $10,772 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 106,110 Value ($000) $19,386 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 293,430 Value ($000) $60,411 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 63,283 Value ($000) $44,315 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 24,300 Value ($000) $16,695 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 46,029 Value ($000) $27,740 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 72,032 Value ($000) $34,648 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 41,031 Value ($000) $20,396 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 32,339 Value ($000) $14,963 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 115,690 Value ($000) $52,248 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 166,340 Value ($000) $64,572 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 158,283 Value ($000) $59,123 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 145,548 Value ($000) $61,915 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 89,987 Value ($000) $39,880 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 35,892 Value ($000) $13,663 Avg Close $93.97 Range $87.55 - $98.53

Q1 2021

Shares 32,474 Value ($000) $11,084 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 10,475 Value ($000) $3,702 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 33,729 Value ($000) $11,226 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 34,346 Value ($000) $9,148 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 100,562 Value ($000) $17,419 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 35,036 Value ($000) $9,427 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 244,504 Value ($000) $65,552 Avg Close $59.93 Range $55.21 - $63.28

Q3 2018

Shares 19,998 Value ($000) $3,956 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 9,432 Value ($000) $1,746 Avg Close $41.65 Range $38.26 - $44.91

Q4 2017

Shares 7,159 Value ($000) $1,116 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 114,338 Value ($000) $16,497 Avg Close $30.49 Range $28.25 - $33.19

Q3 2016

Shares 1,900 Value ($000) $214 Avg Close $24.76 Range $21.91 - $27.10

Q4 2014

Shares 47,389 Value ($000) $3,717 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 158,443 Value ($000) $11,184 Avg Close $14.20 Range $13.57 - $15.62

Q1 2014

Shares 10,649 Value ($000) $634 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 10,104 Value ($000) $602 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 10,130 Value ($000) $518 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 10,104 Value ($000) $460 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,217,532	$228,981	$188.13	$179.96 - $204.25
Q3 2025	1,016,671	$208,682	$212.83	$192.04 - $225.75
Q2 2025	17,708	$3,947	$214.11	$183.46 - $228.23
Q1 2025	52,410	$10,772	$197.78	$179.51 - $211.37
Q4 2024	106,110	$19,386	$208.34	$179.31 - $226.27
Q3 2024	293,430	$60,411	$190.88	$170.15 - $209.48
Q2 2024	63,283	$44,315	$168.55	$159.92 - $177.85
Q1 2024	24,300	$16,695	$151.67	$141.33 - $173.77
Q4 2023	46,029	$27,740	$131.70	$117.47 - $149.51
Q3 2023	72,032	$34,648	$122.03	$116.49 - $128.76
Q2 2023	41,031	$20,396	$114.71	$107.06 - $121.85
Q1 2023	32,339	$14,963	$107.49	$103.00 - $114.49
Q4 2022	115,690	$52,248	$105.21	$90.08 - $114.49
Q3 2022	166,340	$64,572	$99.06	$88.06 - $107.27
Q2 2022	158,283	$59,123	$94.28	$83.28 - $105.48
Q1 2022	145,548	$61,915	$93.88	$86.14 - $106.66
Q4 2021	89,987	$39,880	$103.73	$90.71 - $111.19
Q3 2021	35,892	$13,663	$93.97	$87.55 - $98.53
Q1 2021	32,474	$11,084	$80.93	$75.13 - $86.97
Q4 2020	10,475	$3,702	$82.61	$73.66 - $88.17
Q3 2020	33,729	$11,226	$72.90	$61.83 - $81.52
Q2 2020	34,346	$9,148	$54.66	$37.55 - $69.03
Q1 2020	100,562	$17,419	$61.76	$36.47 - $72.03
Q4 2019	35,036	$9,427	$61.91	$58.53 - $65.03
Q3 2019	244,504	$65,552	$59.93	$55.21 - $63.28
Q3 2018	19,998	$3,956	$47.83	$42.39 - $50.29
Q2 2018	9,432	$1,746	$41.65	$38.26 - $44.91
Q4 2017	7,159	$1,116	$35.02	$32.97 - $37.82
Q3 2017	114,338	$16,497	$30.49	$28.25 - $33.19
Q3 2016	1,900	$214	$24.76	$21.91 - $27.10
Q4 2014	47,389	$3,717	$16.00	$14.56 - $17.95
Q3 2014	158,443	$11,184	$14.20	$13.57 - $15.62
Q1 2014	10,649	$634	$12.89	$12.07 - $13.80
Q4 2013	10,104	$602	$11.77	$10.70 - $13.03
Q3 2013	10,130	$518	$10.43	$9.77 - $11.22
Q2 2013	10,104	$460	$9.70	$9.10 - $10.00