CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,632 Value ($000) $1,569 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 7,867 Value ($000) $1,437 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 8,268 Value ($000) $1,702 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 3,772 Value ($000) $2,641 Avg Close $168.55 Range $159.92 - $177.85
Q3 2019
Shares 400 Value ($000) $107 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 12,276 Value ($000) $2,913 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 12,627 Value ($000) $2,552 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 12,635 Value ($000) $2,122 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 12,256 Value ($000) $2,424 Avg Close $47.83 Range $42.39 - $50.29
Q2 2015
Shares 56,381 Value ($000) $4,770 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 56,432 Value ($000) $4,607 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 116,085 Value ($000) $9,106 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 112,091 Value ($000) $7,913 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 56,694 Value ($000) $3,603 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 64,978 Value ($000) $3,873 Avg Close $12.89 Range $12.07 - $13.80