CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,255 Value ($000) $1,553 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 56,593 Value ($000) $11,616 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 89,217 Value ($000) $20 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 65,692 Value ($000) $14 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 115,312 Value ($000) $21 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 130,035 Value ($000) $27 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 56,909 Value ($000) $40 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 35,609 Value ($000) $24 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 36,194 Value ($000) $22 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 34,400 Value ($000) $17 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 35,762 Value ($000) $18 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 85,819 Value ($000) $40 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 62,113 Value ($000) $28 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 39,840 Value ($000) $15,465 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 47,696 Value ($000) $17,815 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 55,727 Value ($000) $23,705 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 60,224 Value ($000) $26,689 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 1,356 Value ($000) $516 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 1,193 Value ($000) $455 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 1,193 Value ($000) $407 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 8,233 Value ($000) $2,910 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,188 Value ($000) $395 Avg Close $72.90 Range $61.83 - $81.52

Q1 2020

Shares 14,585 Value ($000) $2,526 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 10,360 Value ($000) $2,787 Avg Close $61.91 Range $58.53 - $65.03

Q2 2019

Shares 17,278 Value ($000) $4,099 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 297 Value ($000) $60 Avg Close $45.33 Range $38.50 - $49.06

Q1 2015

Shares 1,004 Value ($000) $81 Avg Close $18.13 Range $16.96 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,255	$1,553	$188.13	$179.96 - $204.25
Q3 2025	56,593	$11,616	$212.83	$192.04 - $225.75
Q2 2025	89,217	$20	$214.11	$183.46 - $228.23
Q1 2025	65,692	$14	$197.78	$179.51 - $211.37
Q4 2024	115,312	$21	$208.34	$179.31 - $226.27
Q3 2024	130,035	$27	$190.88	$170.15 - $209.48
Q2 2024	56,909	$40	$168.55	$159.92 - $177.85
Q1 2024	35,609	$24	$151.67	$141.33 - $173.77
Q4 2023	36,194	$22	$131.70	$117.47 - $149.51
Q3 2023	34,400	$17	$122.03	$116.49 - $128.76
Q2 2023	35,762	$18	$114.71	$107.06 - $121.85
Q1 2023	85,819	$40	$107.49	$103.00 - $114.49
Q4 2022	62,113	$28	$105.21	$90.08 - $114.49
Q3 2022	39,840	$15,465	$99.06	$88.06 - $107.27
Q2 2022	47,696	$17,815	$94.28	$83.28 - $105.48
Q1 2022	55,727	$23,705	$93.88	$86.14 - $106.66
Q4 2021	60,224	$26,689	$103.73	$90.71 - $111.19
Q3 2021	1,356	$516	$93.97	$87.55 - $98.53
Q2 2021	1,193	$455	$84.94	$81.07 - $92.04
Q1 2021	1,193	$407	$80.93	$75.13 - $86.97
Q4 2020	8,233	$2,910	$82.61	$73.66 - $88.17
Q3 2020	1,188	$395	$72.90	$61.83 - $81.52
Q1 2020	14,585	$2,526	$61.76	$36.47 - $72.03
Q4 2019	10,360	$2,787	$61.91	$58.53 - $65.03
Q2 2019	17,278	$4,099	$51.79	$47.59 - $55.60
Q1 2019	297	$60	$45.33	$38.50 - $49.06
Q1 2015	1,004	$81	$18.13	$16.96 - $19.71