CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 200 Value ($000) $41 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 50 Value ($000) $35 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 66 Value ($000) $45 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 66 Value ($000) $40 Avg Close $131.70 Range $117.47 - $149.51

Q4 2018

Shares 2,800 Value ($000) $470 Avg Close $41.63 Range $36.51 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	200	$41	$190.88	$170.15 - $209.48
Q2 2024	50	$35	$168.55	$159.92 - $177.85
Q1 2024	66	$45	$151.67	$141.33 - $173.77
Q4 2023	66	$40	$131.70	$117.47 - $149.51
Q4 2018	2,800	$470	$41.63	$36.51 - $46.20