CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,024 Value ($000) $2,449 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 13,024 Value ($000) $2,673 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 13,024 Value ($000) $2,903 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 13,020 Value ($000) $2,676 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 17,560 Value ($000) $3,208 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 18,020 Value ($000) $3,710 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 4,512 Value ($000) $3,160 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 4,518 Value ($000) $3,104 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 4,520 Value ($000) $2,724 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 4,513 Value ($000) $2,171 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 4,513 Value ($000) $2,243 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 4,620 Value ($000) $2,138 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 4,620 Value ($000) $2,086 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 4,838 Value ($000) $1,878 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 4,838 Value ($000) $1,807 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 4,838 Value ($000) $2,058 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 3,835 Value ($000) $1,700 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 3,841 Value ($000) $1,462 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 3,847 Value ($000) $1,470 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 3,853 Value ($000) $1,315 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 3,760 Value ($000) $1,329 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 3,760 Value ($000) $1,251 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 2,860 Value ($000) $762 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 2,755 Value ($000) $477 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 2,755 Value ($000) $741 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 2,755 Value ($000) $739 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 2,755 Value ($000) $654 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 2,711 Value ($000) $548 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 2,736 Value ($000) $460 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 2,736 Value ($000) $541 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 2,700 Value ($000) $500 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 2,700 Value ($000) $461 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 2,700 Value ($000) $421 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 2,700 Value ($000) $390 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 2,700 Value ($000) $340 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 2,700 Value ($000) $342 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 2,700 Value ($000) $312 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 2,700 Value ($000) $304 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 2,700 Value ($000) $265 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 2,700 Value ($000) $242 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 2,700 Value ($000) $246 Avg Close $20.49 Range $18.65 - $21.16
Q2 2015
Shares 2,700 Value ($000) $228 Avg Close $18.76 Range $17.76 - $19.66