CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,060 Value ($000) $1,443 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 14,140 Value ($000) $9,715 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 20,074 Value ($000) $12,098 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 20,202 Value ($000) $9,717 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 20,358 Value ($000) $10,119 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 20,511 Value ($000) $9,490 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 24,950 Value ($000) $11,268 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 24,671 Value ($000) $9,577 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 24,578 Value ($000) $9,181 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 24,889 Value ($000) $10,588 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 24,340 Value ($000) $10,787 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 24,249 Value ($000) $9,231 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 25,526 Value ($000) $9,751 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 25,689 Value ($000) $8,768 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 25,255 Value ($000) $8,927 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 26,258 Value ($000) $8,740 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 26,705 Value ($000) $7,113 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 26,856 Value ($000) $4,652 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 26,515 Value ($000) $7,135 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 27,108 Value ($000) $7,268 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 27,511 Value ($000) $6,528 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 27,256 Value ($000) $5,509 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 26,604 Value ($000) $4,469 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 26,780 Value ($000) $5,297 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 25,420 Value ($000) $4,704 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 25,977 Value ($000) $4,431 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 31,278 Value ($000) $4,874 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 32,529 Value ($000) $4,693 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 32,696 Value ($000) $4,121 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 33,046 Value ($000) $4,182 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 40,004 Value ($000) $4,623 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 41,248 Value ($000) $4,645 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 40,963 Value ($000) $4,020 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 40,967 Value ($000) $3,679 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 42,441 Value ($000) $3,864,236 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 37,746 Value ($000) $3,237 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 37,212 Value ($000) $3,148 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 37,252 Value ($000) $3,041 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 52,719 Value ($000) $4,135 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 53,423 Value ($000) $3,771 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 79,326 Value ($000) $5,040 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 79,797 Value ($000) $4,757 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 81,619 Value ($000) $4,864 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 82,759 Value ($000) $4,237 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 84,691 Value ($000) $3,857 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,060	$1,443	$168.55	$159.92 - $177.85
Q1 2024	14,140	$9,715	$151.67	$141.33 - $173.77
Q4 2023	20,074	$12,098	$131.70	$117.47 - $149.51
Q3 2023	20,202	$9,717	$122.03	$116.49 - $128.76
Q2 2023	20,358	$10,119	$114.71	$107.06 - $121.85
Q1 2023	20,511	$9,490	$107.49	$103.00 - $114.49
Q4 2022	24,950	$11,268	$105.21	$90.08 - $114.49
Q3 2022	24,671	$9,577	$99.06	$88.06 - $107.27
Q2 2022	24,578	$9,181	$94.28	$83.28 - $105.48
Q1 2022	24,889	$10,588	$93.88	$86.14 - $106.66
Q4 2021	24,340	$10,787	$103.73	$90.71 - $111.19
Q3 2021	24,249	$9,231	$93.97	$87.55 - $98.53
Q2 2021	25,526	$9,751	$84.94	$81.07 - $92.04
Q1 2021	25,689	$8,768	$80.93	$75.13 - $86.97
Q4 2020	25,255	$8,927	$82.61	$73.66 - $88.17
Q3 2020	26,258	$8,740	$72.90	$61.83 - $81.52
Q2 2020	26,705	$7,113	$54.66	$37.55 - $69.03
Q1 2020	26,856	$4,652	$61.76	$36.47 - $72.03
Q4 2019	26,515	$7,135	$61.91	$58.53 - $65.03
Q3 2019	27,108	$7,268	$59.93	$55.21 - $63.28
Q2 2019	27,511	$6,528	$51.79	$47.59 - $55.60
Q1 2019	27,256	$5,509	$45.33	$38.50 - $49.06
Q4 2018	26,604	$4,469	$41.63	$36.51 - $46.20
Q3 2018	26,780	$5,297	$47.83	$42.39 - $50.29
Q2 2018	25,420	$4,704	$41.65	$38.26 - $44.91
Q1 2018	25,977	$4,431	$38.40	$34.10 - $41.27
Q4 2017	31,278	$4,874	$35.02	$32.97 - $37.82
Q3 2017	32,529	$4,693	$30.49	$28.25 - $33.19
Q2 2017	32,696	$4,121	$28.48	$27.36 - $30.08
Q1 2017	33,046	$4,182	$27.09	$25.86 - $29.49
Q4 2016	40,004	$4,623	$25.60	$23.36 - $27.97
Q3 2016	41,248	$4,645	$24.76	$21.91 - $27.10
Q2 2016	40,963	$4,020	$20.81	$19.72 - $22.18
Q1 2016	40,967	$3,679	$19.39	$18.08 - $20.63
Q4 2015	42,441	$3,864,236	$20.49	$18.65 - $21.16
Q3 2015	37,746	$3,237	$19.18	$17.43 - $20.05
Q2 2015	37,212	$3,148	$18.76	$17.76 - $19.66
Q1 2015	37,252	$3,041	$18.13	$16.96 - $19.71
Q4 2014	52,719	$4,135	$16.00	$14.56 - $17.95
Q3 2014	53,423	$3,771	$14.20	$13.57 - $15.62
Q2 2014	79,326	$5,040	$13.19	$12.14 - $14.03
Q1 2014	79,797	$4,757	$12.89	$12.07 - $13.80
Q4 2013	81,619	$4,864	$11.77	$10.70 - $13.03
Q3 2013	82,759	$4,237	$10.43	$9.77 - $11.22
Q2 2013	84,691	$3,857	$9.70	$9.10 - $10.00