Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 77,275 | $6,626 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 103,125 | $8,723 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 110,305 | $9,004 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 113,580 | $8,909 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 129,235 | $9,123 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 138,410 | $8,795 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 141,960 | $8,462 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 173,760 | $10,354 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 177,059 | $9,065 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 179,635 | $8,181 | $9.70 | $9.10 - $10.00 |