CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,140 Value ($000) $1,338 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 7,182 Value ($000) $1,455 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 6,616 Value ($000) $1,475 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 6,620 Value ($000) $1,361 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 6,620 Value ($000) $1,209 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 6,620 Value ($000) $1,363 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 528 Value ($000) $370 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 528 Value ($000) $363 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 603 Value ($000) $363 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 582 Value ($000) $280 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 582 Value ($000) $289 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 582 Value ($000) $269 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 589 Value ($000) $266 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 582 Value ($000) $226 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 609 Value ($000) $227 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 609 Value ($000) $259 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 609 Value ($000) $270 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 609 Value ($000) $232 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 609 Value ($000) $233 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 609 Value ($000) $208 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 609 Value ($000) $215 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 549 Value ($000) $183 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 549 Value ($000) $146 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 549 Value ($000) $95 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 522 Value ($000) $140 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 522 Value ($000) $140 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 522 Value ($000) $124 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 522 Value ($000) $106 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 522 Value ($000) $88 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 522 Value ($000) $103 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 522 Value ($000) $97 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 522 Value ($000) $89 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 522 Value ($000) $81 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 522 Value ($000) $75 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 522 Value ($000) $66 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 522 Value ($000) $66 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 522 Value ($000) $60 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 522 Value ($000) $59 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 522 Value ($000) $51 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 522 Value ($000) $47 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 522 Value ($000) $48 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 522 Value ($000) $45 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 1,237 Value ($000) $104 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 1,237 Value ($000) $101 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 1,237 Value ($000) $97 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 1,479 Value ($000) $105 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 1,479 Value ($000) $94 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 1,479 Value ($000) $88 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 1,479 Value ($000) $88 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 1,479 Value ($000) $76 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 1,479 Value ($000) $68 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,140	$1,338	$188.13	$179.96 - $204.25
Q3 2025	7,182	$1,455	$212.83	$192.04 - $225.75
Q2 2025	6,616	$1,475	$214.11	$183.46 - $228.23
Q1 2025	6,620	$1,361	$197.78	$179.51 - $211.37
Q4 2024	6,620	$1,209	$208.34	$179.31 - $226.27
Q3 2024	6,620	$1,363	$190.88	$170.15 - $209.48
Q2 2024	528	$370	$168.55	$159.92 - $177.85
Q1 2024	528	$363	$151.67	$141.33 - $173.77
Q4 2023	603	$363	$131.70	$117.47 - $149.51
Q3 2023	582	$280	$122.03	$116.49 - $128.76
Q2 2023	582	$289	$114.71	$107.06 - $121.85
Q1 2023	582	$269	$107.49	$103.00 - $114.49
Q4 2022	589	$266	$105.21	$90.08 - $114.49
Q3 2022	582	$226	$99.06	$88.06 - $107.27
Q2 2022	609	$227	$94.28	$83.28 - $105.48
Q1 2022	609	$259	$93.88	$86.14 - $106.66
Q4 2021	609	$270	$103.73	$90.71 - $111.19
Q3 2021	609	$232	$93.97	$87.55 - $98.53
Q2 2021	609	$233	$84.94	$81.07 - $92.04
Q1 2021	609	$208	$80.93	$75.13 - $86.97
Q4 2020	609	$215	$82.61	$73.66 - $88.17
Q3 2020	549	$183	$72.90	$61.83 - $81.52
Q2 2020	549	$146	$54.66	$37.55 - $69.03
Q1 2020	549	$95	$61.76	$36.47 - $72.03
Q4 2019	522	$140	$61.91	$58.53 - $65.03
Q3 2019	522	$140	$59.93	$55.21 - $63.28
Q2 2019	522	$124	$51.79	$47.59 - $55.60
Q1 2019	522	$106	$45.33	$38.50 - $49.06
Q4 2018	522	$88	$41.63	$36.51 - $46.20
Q3 2018	522	$103	$47.83	$42.39 - $50.29
Q2 2018	522	$97	$41.65	$38.26 - $44.91
Q1 2018	522	$89	$38.40	$34.10 - $41.27
Q4 2017	522	$81	$35.02	$32.97 - $37.82
Q3 2017	522	$75	$30.49	$28.25 - $33.19
Q2 2017	522	$66	$28.48	$27.36 - $30.08
Q1 2017	522	$66	$27.09	$25.86 - $29.49
Q4 2016	522	$60	$25.60	$23.36 - $27.97
Q3 2016	522	$59	$24.76	$21.91 - $27.10
Q2 2016	522	$51	$20.81	$19.72 - $22.18
Q1 2016	522	$47	$19.39	$18.08 - $20.63
Q4 2015	522	$48	$20.49	$18.65 - $21.16
Q3 2015	522	$45	$19.18	$17.43 - $20.05
Q2 2015	1,237	$104	$18.76	$17.76 - $19.66
Q1 2015	1,237	$101	$18.13	$16.96 - $19.71
Q4 2014	1,237	$97	$16.00	$14.56 - $17.95
Q3 2014	1,479	$105	$14.20	$13.57 - $15.62
Q2 2014	1,479	$94	$13.19	$12.14 - $14.03
Q1 2014	1,479	$88	$12.89	$12.07 - $13.80
Q4 2013	1,479	$88	$11.77	$10.70 - $13.03
Q3 2013	1,479	$76	$10.43	$9.77 - $11.22
Q2 2013	1,479	$68	$9.70	$9.10 - $10.00