CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,935 Value ($000) $740 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 3,919 Value ($000) $804 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 4,109 Value ($000) $916 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 4,490 Value ($000) $923 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 5,473 Value ($000) $1,000 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 5,808 Value ($000) $1,196 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 1,514 Value ($000) $1,060 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 2,007 Value ($000) $1,379 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 2,709 Value ($000) $1,633 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 3,100 Value ($000) $1,491 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 3,103 Value ($000) $1,542 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 3,099 Value ($000) $1,434 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 3,186 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 3,149 Value ($000) $1,222 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,228 Value ($000) $1,206 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 2,273 Value ($000) $967 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 512 Value ($000) $227 Avg Close $103.73 Range $90.71 - $111.19

Q1 2017

Shares 150 Value ($000) $19 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 150 Value ($000) $17 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 150 Value ($000) $17 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 150 Value ($000) $15 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 150 Value ($000) $13 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 150 Value ($000) $14 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 150 Value ($000) $13 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 150 Value ($000) $13 Avg Close $18.76 Range $17.76 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,935	$740	$188.13	$179.96 - $204.25
Q3 2025	3,919	$804	$212.83	$192.04 - $225.75
Q2 2025	4,109	$916	$214.11	$183.46 - $228.23
Q1 2025	4,490	$923	$197.78	$179.51 - $211.37
Q4 2024	5,473	$1,000	$208.34	$179.31 - $226.27
Q3 2024	5,808	$1,196	$190.88	$170.15 - $209.48
Q2 2024	1,514	$1,060	$168.55	$159.92 - $177.85
Q1 2024	2,007	$1,379	$151.67	$141.33 - $173.77
Q4 2023	2,709	$1,633	$131.70	$117.47 - $149.51
Q3 2023	3,100	$1,491	$122.03	$116.49 - $128.76
Q2 2023	3,103	$1,542	$114.71	$107.06 - $121.85
Q1 2023	3,099	$1,434	$107.49	$103.00 - $114.49
Q4 2022	3,186	$1	$105.21	$90.08 - $114.49
Q3 2022	3,149	$1,222	$99.06	$88.06 - $107.27
Q2 2022	3,228	$1,206	$94.28	$83.28 - $105.48
Q1 2022	2,273	$967	$93.88	$86.14 - $106.66
Q4 2021	512	$227	$103.73	$90.71 - $111.19
Q1 2017	150	$19	$27.09	$25.86 - $29.49
Q4 2016	150	$17	$25.60	$23.36 - $27.97
Q3 2016	150	$17	$24.76	$21.91 - $27.10
Q2 2016	150	$15	$20.81	$19.72 - $22.18
Q1 2016	150	$13	$19.39	$18.08 - $20.63
Q4 2015	150	$14	$20.49	$18.65 - $21.16
Q3 2015	150	$13	$19.18	$17.43 - $20.05
Q2 2015	150	$13	$18.76	$17.76 - $19.66